Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.28 | 4,1839 | INV | 1 | 4 |
| 09.31.28 | 4,1838 | -0,01 | 1 | 4 |
| 09.31.25 | 4,1838 | -0,01 | 1 | 4 |
| 09.31.24 | 4,1838 | -0,01 | 1 | 4 |
| 09.31.22 | 4,1839 | INV | 1 | 4 |
| 09.31.21 | 4,1839 | INV | 1 | 4 |
| 09.31.20 | 4,1839 | INV | 1 | 4 |
| 09.31.19 | 4,1839 | INV | 1 | 4 |
| 09.31.18 | 4,184 | INV | 1 | 4 |
| 09.31.18 | 4,1839 | INV | 1 | 4 |
| 09.31.17 | 4,1841 | INV | 1 | 4 |
| 09.31.16 | 4,1841 | INV | 1 | 4 |
| 09.31.14 | 4,1842 | INV | 1 | 4 |
| 09.31.11 | 4,1842 | INV | 1 | 4 |
| 09.31.09 | 4,1842 | INV | 1 | 4 |
| 09.31.08 | 4,1842 | INV | 1 | 4 |
| 09.31.08 | 4,1845 | +0,01 | 1 | 4 |
| 09.31.07 | 4,1843 | INV | 1 | 4 |
| 09.31.06 | 4,1843 | INV | 1 | 4 |
| 09.31.04 | 4,1843 | INV | 1 | 4 |
| 09.31.02 | 4,1843 | INV | 1 | 4 |
| 09.31.00 | 4,1843 | INV | 1 | 4 |
| 09.30.59 | 4,1843 | INV | 1 | 4 |
| 09.30.58 | 4,1843 | INV | 1 | 4 |
| 09.30.58 | 4,1841 | INV | 1 | 4 |
| 09.30.53 | 4,1843 | INV | 1 | 4 |
| 09.30.50 | 4,1843 | INV | 1 | 4 |
| 09.30.47 | 4,1844 | +0,01 | 1 | 4 |
| 09.30.38 | 4,1844 | +0,01 | 1 | 4 |
| 09.30.36 | 4,1844 | +0,01 | 1 | 4 |