Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.58 | 4,4382 | +0,01 | 1 | 4 |
| 19.48.48 | 4,4372 | -0,01 | 1 | 4 |
| 19.48.38 | 4,4373 | -0,01 | 1 | 4 |
| 19.48.28 | 4,4372 | -0,01 | 1 | 4 |
| 19.48.18 | 4,4372 | -0,01 | 1 | 4 |
| 19.47.58 | 4,4372 | -0,01 | 1 | 4 |
| 19.47.48 | 4,4371 | -0,01 | 1 | 4 |
| 19.46.28 | 4,4369 | -0,02 | 1 | 4 |
| 19.46.18 | 4,4368 | -0,02 | 1 | 4 |
| 19.46.08 | 4,4369 | -0,02 | 1 | 4 |
| 19.45.58 | 4,437 | -0,02 | 1 | 4 |
| 19.45.48 | 4,4369 | -0,02 | 1 | 4 |
| 19.45.38 | 4,4369 | -0,02 | 1 | 4 |
| 19.45.28 | 4,4369 | -0,02 | 1 | 4 |
| 19.45.08 | 4,4368 | -0,02 | 1 | 4 |
| 19.44.58 | 4,4368 | -0,02 | 1 | 4 |
| 19.44.18 | 4,4368 | -0,02 | 1 | 4 |
| 19.44.08 | 4,4369 | -0,02 | 1 | 4 |
| 19.43.58 | 4,4369 | -0,02 | 1 | 4 |
| 19.43.38 | 4,4371 | -0,01 | 1 | 4 |
| 19.43.18 | 4,437 | -0,02 | 1 | 4 |
| 19.43.08 | 4,4371 | -0,01 | 1 | 4 |
| 19.42.58 | 4,4369 | -0,02 | 1 | 4 |
| 19.42.48 | 4,4369 | -0,02 | 1 | 4 |
| 19.42.38 | 4,4369 | -0,02 | 1 | 4 |
| 19.42.28 | 4,4369 | -0,02 | 1 | 4 |
| 19.42.08 | 4,4369 | -0,02 | 1 | 4 |
| 19.41.58 | 4,437 | -0,02 | 1 | 4 |
| 19.41.48 | 4,4369 | -0,02 | 1 | 4 |
| 19.41.38 | 4,437 | -0,02 | 1 | 4 |