Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.28 | 4,4374 | -0,01 | 1 | 4 |
| 05.30.18 | 4,4374 | -0,01 | 1 | 4 |
| 05.30.08 | 4,4374 | -0,01 | 1 | 4 |
| 05.29.58 | 4,4374 | -0,01 | 1 | 4 |
| 05.29.58 | 4,4374 | -0,01 | 1 | 4 |
| 05.29.48 | 4,4375 | INV | 1 | 4 |
| 05.29.38 | 4,4375 | INV | 1 | 4 |
| 05.29.28 | 4,4375 | INV | 1 | 4 |
| 05.29.18 | 4,4374 | -0,01 | 1 | 4 |
| 05.29.08 | 4,4374 | -0,01 | 1 | 4 |
| 05.28.58 | 4,4374 | -0,01 | 1 | 4 |
| 05.28.48 | 4,4374 | -0,01 | 1 | 4 |
| 05.28.38 | 4,4374 | -0,01 | 1 | 4 |
| 05.28.28 | 4,4373 | -0,01 | 1 | 4 |
| 05.28.18 | 4,4374 | -0,01 | 1 | 4 |
| 05.28.08 | 4,4375 | INV | 1 | 4 |
| 05.26.38 | 4,4374 | -0,01 | 1 | 4 |
| 05.26.28 | 4,4374 | -0,01 | 1 | 4 |
| 05.25.48 | 4,4374 | -0,01 | 1 | 4 |
| 05.25.38 | 4,4374 | -0,01 | 1 | 4 |
| 05.25.18 | 4,4375 | INV | 1 | 4 |
| 05.25.08 | 4,4374 | -0,01 | 1 | 4 |
| 05.24.58 | 4,4376 | INV | 1 | 4 |
| 05.24.48 | 4,4374 | -0,01 | 1 | 4 |
| 05.24.38 | 4,4375 | INV | 1 | 4 |
| 05.24.18 | 4,4375 | INV | 1 | 4 |
| 05.24.08 | 4,4375 | INV | 1 | 4 |
| 05.23.48 | 4,4375 | INV | 1 | 4 |
| 05.23.38 | 4,4375 | INV | 1 | 4 |
| 05.23.28 | 4,4375 | INV | 1 | 4 |