Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.49 | 13,3278 | -0,02 | 1 | 13 |
| 05.51.39 | 13,3274 | -0,02 | 1 | 13 |
| 05.51.29 | 13,3276 | -0,02 | 1 | 13 |
| 05.50.49 | 13,3274 | -0,02 | 1 | 13 |
| 05.50.29 | 13,327 | -0,03 | 1 | 13 |
| 05.50.19 | 13,3272 | -0,02 | 1 | 13 |
| 05.49.49 | 13,327 | -0,03 | 1 | 13 |
| 05.49.39 | 13,327 | -0,03 | 1 | 13 |
| 05.49.29 | 13,3272 | -0,02 | 1 | 13 |
| 05.49.19 | 13,3268 | -0,03 | 1 | 13 |
| 05.49.09 | 13,327 | -0,03 | 1 | 13 |
| 05.48.29 | 13,327 | -0,03 | 1 | 13 |
| 05.48.19 | 13,3269 | -0,03 | 1 | 13 |
| 05.47.59 | 13,327 | -0,03 | 1 | 13 |
| 05.47.29 | 13,327 | -0,03 | 1 | 13 |
| 05.47.09 | 13,3268 | -0,03 | 1 | 13 |
| 05.46.59 | 13,327 | -0,03 | 1 | 13 |
| 05.46.49 | 13,3268 | -0,03 | 1 | 13 |
| 05.46.39 | 13,3266 | -0,03 | 1 | 13 |
| 05.46.09 | 13,3268 | -0,03 | 1 | 13 |
| 05.45.49 | 13,3266 | -0,03 | 1 | 13 |
| 05.45.39 | 13,3264 | -0,03 | 1 | 13 |
| 05.45.29 | 13,3266 | -0,03 | 1 | 13 |
| 05.45.19 | 13,3264 | -0,03 | 1 | 13 |
| 05.45.09 | 13,3266 | -0,03 | 1 | 13 |
| 05.44.59 | 13,3267 | -0,03 | 1 | 13 |
| 05.44.39 | 13,3264 | -0,03 | 1 | 13 |
| 05.44.19 | 13,3266 | -0,03 | 1 | 13 |
| 05.43.29 | 13,3265 | -0,03 | 1 | 13 |
| 05.43.19 | 13,3263 | -0,03 | 1 | 13 |