Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.48 | 13,276 | +2,01 | 1 | 13 |
| 18.09.38 | 13,2763 | +2,02 | 1 | 13 |
| 18.09.28 | 13,2761 | +2,01 | 1 | 13 |
| 18.09.08 | 13,2765 | +2,02 | 1 | 13 |
| 18.08.58 | 13,2761 | +2,01 | 1 | 13 |
| 18.08.28 | 13,2763 | +2,02 | 1 | 13 |
| 18.07.48 | 13,2761 | +2,01 | 1 | 13 |
| 18.06.28 | 13,2763 | +2,02 | 1 | 13 |
| 18.06.18 | 13,2761 | +2,01 | 1 | 13 |
| 18.04.48 | 13,2765 | +2,02 | 1 | 13 |
| 18.04.38 | 13,2766 | +2,02 | 1 | 13 |
| 18.04.28 | 13,2765 | +2,02 | 1 | 13 |
| 18.04.18 | 13,2766 | +2,02 | 1 | 13 |
| 18.03.28 | 13,2765 | +2,02 | 1 | 13 |
| 18.02.48 | 13,2766 | +2,02 | 1 | 13 |
| 18.02.28 | 13,2768 | +2,02 | 1 | 13 |
| 18.02.08 | 13,2766 | +2,02 | 1 | 13 |
| 18.01.58 | 13,2768 | +2,02 | 1 | 13 |
| 18.01.48 | 13,2766 | +2,02 | 1 | 13 |
| 18.01.28 | 13,2768 | +2,02 | 1 | 13 |
| 18.00.48 | 13,2766 | +2,02 | 1 | 13 |
| 18.00.38 | 13,2768 | +2,02 | 1 | 13 |
| 18.00.08 | 13,2766 | +2,02 | 1 | 13 |
| 17.59.58 | 13,277 | +2,02 | 1 | 13 |
| 17.59.28 | 13,2768 | +2,02 | 1 | 13 |
| 17.59.18 | 13,277 | +2,02 | 1 | 13 |
| 17.59.08 | 13,2766 | +2,02 | 1 | 13 |
| 17.58.58 | 13,2768 | +2,02 | 1 | 13 |
| 17.58.48 | 13,277 | +2,02 | 1 | 13 |
| 17.57.48 | 13,2768 | +2,02 | 1 | 13 |