Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.58 | 1,4241 | +0,12 | 1 | 1 |
| 07.42.48 | 1,4241 | +0,12 | 1 | 1 |
| 07.42.38 | 1,4241 | +0,12 | 1 | 1 |
| 07.42.28 | 1,4241 | +0,12 | 1 | 1 |
| 07.42.18 | 1,4241 | +0,12 | 1 | 1 |
| 07.42.08 | 1,4241 | +0,12 | 1 | 1 |
| 07.41.58 | 1,4241 | +0,12 | 1 | 1 |
| 07.41.48 | 1,4241 | +0,12 | 1 | 1 |
| 07.41.38 | 1,424 | +0,11 | 1 | 1 |
| 07.41.28 | 1,4239 | +0,11 | 1 | 1 |
| 07.41.18 | 1,4239 | +0,11 | 1 | 1 |
| 07.41.08 | 1,4237 | +0,09 | 1 | 1 |
| 07.40.58 | 1,4236 | +0,08 | 1 | 1 |
| 07.40.48 | 1,4237 | +0,09 | 1 | 1 |
| 07.40.38 | 1,4238 | +0,10 | 1 | 1 |
| 07.40.28 | 1,4238 | +0,10 | 1 | 1 |
| 07.40.18 | 1,4239 | +0,11 | 1 | 1 |
| 07.40.08 | 1,4239 | +0,11 | 1 | 1 |
| 07.39.58 | 1,4239 | +0,11 | 1 | 1 |
| 07.39.48 | 1,424 | +0,11 | 1 | 1 |
| 07.39.38 | 1,4241 | +0,12 | 1 | 1 |
| 07.39.28 | 1,424 | +0,11 | 1 | 1 |
| 07.39.18 | 1,4241 | +0,12 | 1 | 1 |
| 07.39.08 | 1,4239 | +0,11 | 1 | 1 |
| 07.38.58 | 1,4241 | +0,12 | 1 | 1 |
| 07.38.48 | 1,4241 | +0,12 | 1 | 1 |
| 07.38.38 | 1,424 | +0,11 | 1 | 1 |
| 07.38.28 | 1,424 | +0,11 | 1 | 1 |
| 07.38.18 | 1,4239 | +0,11 | 1 | 1 |
| 07.38.08 | 1,4239 | +0,11 | 1 | 1 |