Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.36 | 563,9893 | INV | 1 | 564 |
| 21.52.06 | 563,9965 | INV | 1 | 564 |
| 21.51.56 | 563,9893 | INV | 1 | 564 |
| 21.51.36 | 564,0037 | INV | 1 | 564 |
| 21.51.26 | 563,9965 | INV | 1 | 564 |
| 21.51.16 | 564,0037 | INV | 1 | 564 |
| 21.50.46 | 563,9965 | INV | 1 | 564 |
| 21.50.36 | 563,9893 | INV | 1 | 564 |
| 21.50.26 | 563,9965 | INV | 1 | 564 |
| 21.50.16 | 564,0037 | INV | 1 | 564 |
| 21.50.06 | 563,9965 | INV | 1 | 564 |
| 21.49.36 | 563,9893 | INV | 1 | 564 |
| 21.49.26 | 563,9965 | INV | 1 | 564 |
| 21.49.16 | 563,9893 | INV | 1 | 564 |
| 21.49.06 | 563,9965 | INV | 1 | 564 |
| 21.48.36 | 563,9893 | INV | 1 | 564 |
| 21.48.26 | 563,9965 | INV | 1 | 564 |
| 21.47.56 | 563,9893 | INV | 1 | 564 |
| 21.47.36 | 563,982 | INV | 1 | 564 |
| 21.47.16 | 563,9893 | INV | 1 | 564 |
| 21.47.06 | 563,982 | INV | 1 | 564 |
| 21.45.26 | 563,9893 | INV | 1 | 564 |
| 21.45.16 | 563,9965 | INV | 1 | 564 |
| 21.45.06 | 563,9893 | INV | 1 | 564 |
| 21.44.46 | 563,9965 | INV | 1 | 564 |
| 21.44.26 | 563,9893 | INV | 1 | 564 |
| 21.44.16 | 563,9965 | INV | 1 | 564 |
| 21.44.06 | 563,9893 | INV | 1 | 564 |
| 21.43.56 | 563,9965 | INV | 1 | 564 |
| 21.43.36 | 563,9893 | INV | 1 | 564 |