Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.18.38 | 125,0895 | INV | 1 | 125 |
| 00.18.18 | 125,0879 | INV | 1 | 125 |
| 00.18.08 | 125,0846 | INV | 1 | 125 |
| 00.17.58 | 125,0911 | INV | 1 | 125 |
| 00.17.48 | 125,0879 | INV | 1 | 125 |
| 00.17.38 | 125,0846 | INV | 1 | 125 |
| 00.17.18 | 125,0862 | INV | 1 | 125 |
| 00.17.08 | 125,0879 | INV | 1 | 125 |
| 00.16.48 | 125,0895 | INV | 1 | 125 |
| 00.16.38 | 125,0879 | INV | 1 | 125 |
| 00.16.28 | 125,0895 | INV | 1 | 125 |
| 00.16.18 | 125,0879 | INV | 1 | 125 |
| 00.15.58 | 125,0895 | INV | 1 | 125 |
| 00.15.48 | 125,0879 | INV | 1 | 125 |
| 00.15.38 | 125,0911 | INV | 1 | 125 |
| 00.14.38 | 125,0895 | INV | 1 | 125 |
| 00.14.28 | 125,0911 | INV | 1 | 125 |
| 00.14.08 | 125,0895 | INV | 1 | 125 |
| 00.13.48 | 125,0911 | INV | 1 | 125 |
| 00.13.38 | 125,0879 | INV | 1 | 125 |
| 00.13.28 | 125,0895 | INV | 1 | 125 |
| 00.13.18 | 125,0879 | INV | 1 | 125 |
| 00.13.08 | 125,0862 | INV | 1 | 125 |
| 00.12.58 | 125,0766 | -0,01 | 1 | 125 |
| 00.12.48 | 125,0879 | INV | 1 | 125 |
| 00.12.38 | 125,0862 | INV | 1 | 125 |
| 00.12.28 | 125,0798 | -0,01 | 1 | 125 |
| 00.11.28 | 125,0862 | INV | 1 | 125 |
| 00.11.18 | 125,0879 | INV | 1 | 125 |
| 00.11.08 | 125,0862 | INV | 1 | 125 |