Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.12 | 128,987 | INV | 1 | 129 |
| 12.13.08 | 128,9827 | INV | 1 | 129 |
| 12.13.08 | 128,986 | INV | 1 | 129 |
| 12.13.06 | 128,9855 | INV | 1 | 129 |
| 12.13.05 | 128,985 | INV | 1 | 129 |
| 12.13.04 | 128,9865 | INV | 1 | 129 |
| 12.12.58 | 128,9801 | INV | 1 | 129 |
| 12.12.48 | 128,9953 | +0,01 | 1 | 129 |
| 12.12.48 | 128,989 | INV | 1 | 129 |
| 12.12.41 | 128,987 | INV | 1 | 129 |
| 12.12.38 | 128,9896 | INV | 1 | 129 |
| 12.12.28 | 128,9914 | INV | 1 | 129 |
| 12.12.20 | 128,985 | INV | 1 | 129 |
| 12.12.18 | 128,984 | INV | 1 | 129 |
| 12.12.12 | 128,983 | INV | 1 | 129 |
| 12.12.08 | 128,9805 | INV | 1 | 129 |
| 12.12.04 | 128,9795 | INV | 1 | 129 |
| 12.11.58 | 128,9803 | INV | 1 | 129 |
| 12.11.48 | 128,979 | -0,01 | 1 | 129 |
| 12.11.38 | 128,9811 | INV | 1 | 129 |
| 12.11.37 | 128,9795 | INV | 1 | 129 |
| 12.11.34 | 128,9775 | -0,01 | 1 | 129 |
| 12.11.28 | 128,992 | +0,01 | 1 | 129 |
| 12.11.19 | 128,977 | -0,01 | 1 | 129 |
| 12.11.08 | 128,9712 | -0,01 | 1 | 129 |
| 12.11.04 | 128,979 | -0,01 | 1 | 129 |
| 12.11.01 | 128,9815 | INV | 1 | 129 |
| 12.10.58 | 128,9489 | -0,03 | 1 | 129 |
| 12.10.53 | 128,983 | INV | 1 | 129 |
| 12.10.49 | 128,9855 | INV | 1 | 129 |