Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gold Spot

Mercato: Metalli

4.302,42
+0,53%

(quotazione in USD / oncia, pari a 117,865 euro / grammo)

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.50.054.302,4199+0,53%1
22.49.454.302,5298+0,53%1
22.49.254.303,00+0,54%1
22.49.054.302,8999+0,54%1
22.48.454.302,8398+0,54%1
22.48.254.302,3901+0,53%1
22.48.054.302,3501+0,53%1
22.47.464.302,2002+0,52%1
22.47.254.302,5601+0,53%1
22.47.054.302,6099+0,53%1
22.46.454.302,6899+0,54%1
22.46.254.302,7798+0,54%1
22.46.054.302,54+0,53%1
22.45.464.302,0498+0,52%1
22.45.254.301,6899+0,51%1
22.45.054.301,0098+0,50%1
22.44.454.301,1899+0,50%1
22.44.254.301,4502+0,51%1
22.44.054.302,1401+0,52%1
22.43.454.302,3101+0,53%1
22.43.254.302,7402+0,54%1
22.43.054.302,73+0,54%1
22.42.454.302,8398+0,54%1
22.42.254.302,8901+0,54%1
22.42.054.303,7998+0,56%1
22.41.454.303,7402+0,56%1
22.41.254.303,5601+0,56%1
22.41.054.303,7002+0,56%1
22.40.454.303,9502+0,56%1
22.40.254.304,1899+0,57%1
OraValoreVar.%Volume
22.40.054.304,1299+0,57%1
22.39.454.303,73+0,56%1
22.39.254.303,79+0,56%1
22.39.054.303,1299+0,55%1
22.38.454.303,1602+0,55%1
22.38.254.302,9902+0,54%1
22.38.054.303,3901+0,55%1
22.37.454.303,0098+0,54%1
22.37.254.303,1699+0,55%1
22.37.054.302,9702+0,54%1
22.36.454.302,9199+0,54%1
22.36.254.302,6401+0,53%1
22.36.054.303,0698+0,54%1
22.35.454.302,8599+0,54%1
22.35.254.302,8301+0,54%1
22.35.054.302,6099+0,53%1
22.34.454.302,5898+0,53%1
22.34.254.302,6699+0,54%1
22.34.054.302,7798+0,54%1
22.33.454.302,6602+0,53%1
22.33.254.302,5898+0,53%1
22.33.054.302,3198+0,53%1
22.32.454.302,25+0,53%1
22.32.254.302,1899+0,52%1
22.32.054.301,8501+0,52%1
22.31.454.302,48+0,53%1
22.31.254.302,6201+0,53%1
22.31.054.302,54+0,53%1
22.30.454.302,2598+0,53%1
22.30.254.302,8301+0,54%1
OraValoreVar.%Volume
22.30.054.303,1899+0,55%1
22.29.454.303,3701+0,55%1
22.29.264.303,3599+0,55%1
22.29.054.303,02+0,54%1
22.28.454.303,1001+0,55%1
22.28.254.303,04+0,54%1
22.28.054.302,8501+0,54%1
22.27.454.302,8599+0,54%1
22.27.254.302,4502+0,53%1
22.27.054.302,4399+0,53%1
22.26.454.302,04+0,52%1
22.26.254.302,4702+0,53%1
22.26.054.302,2402+0,53%1
22.25.454.302,9199+0,54%1
22.25.254.303,1099+0,55%1
22.24.454.303,0601+0,54%1
22.24.254.303,1802+0,55%1
22.24.054.303,3799+0,55%1
22.23.454.303,4302+0,55%1
22.23.254.303,25+0,55%1
22.23.054.303,77+0,56%1
22.22.454.303,1099+0,55%1
22.22.254.302,8901+0,54%1
22.22.054.302,1499+0,52%1
22.21.454.301,7798+0,51%1
22.21.254.301,8198+0,52%1
22.21.054.301,0698+0,50%1
22.20.454.300,7402+0,49%1
22.20.264.299,9399+0,47%1
22.20.054.300,0898+0,47%1
OraValoreVar.%Volume
22.19.454.299,8398+0,47%1
22.19.254.300,23+0,48%1
22.19.054.300,3501+0,48%1
22.18.454.300,2598+0,48%1
22.18.254.300,3301+0,48%1
22.18.054.299,9902+0,47%1
22.17.454.299,5801+0,46%1
22.17.254.299,7402+0,47%1
22.17.054.299,2998+0,46%1
22.16.454.299,46+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```