Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.51.48 | 3,1261 | -0,03 | 1 | 3 |
| 03.51.38 | 3,1265 | -0,01 | 1 | 3 |
| 03.50.48 | 3,1261 | -0,03 | 1 | 3 |
| 03.50.08 | 3,1265 | -0,01 | 1 | 3 |
| 03.49.58 | 3,1267 | -0,01 | 1 | 3 |
| 03.49.48 | 3,1265 | -0,01 | 1 | 3 |
| 03.49.28 | 3,1267 | -0,01 | 1 | 3 |
| 03.49.18 | 3,1265 | -0,01 | 1 | 3 |
| 03.49.08 | 3,1269 | INV | 1 | 3 |
| 03.48.18 | 3,1267 | -0,01 | 1 | 3 |
| 03.48.08 | 3,1265 | -0,01 | 1 | 3 |
| 03.47.48 | 3,1267 | -0,01 | 1 | 3 |
| 03.47.38 | 3,1261 | -0,03 | 1 | 3 |
| 03.47.08 | 3,1265 | -0,01 | 1 | 3 |
| 03.46.48 | 3,1267 | -0,01 | 1 | 3 |
| 03.46.38 | 3,1265 | -0,01 | 1 | 3 |
| 03.46.18 | 3,1267 | -0,01 | 1 | 3 |
| 03.45.48 | 3,1265 | -0,01 | 1 | 3 |
| 03.45.28 | 3,1267 | -0,01 | 1 | 3 |
| 03.44.38 | 3,1265 | -0,01 | 1 | 3 |
| 03.44.28 | 3,1261 | -0,03 | 1 | 3 |
| 03.44.18 | 3,1267 | -0,01 | 1 | 3 |
| 03.43.48 | 3,1265 | -0,01 | 1 | 3 |
| 03.43.38 | 3,1261 | -0,03 | 1 | 3 |
| 03.43.08 | 3,1265 | -0,01 | 1 | 3 |
| 03.42.38 | 3,1261 | -0,03 | 1 | 3 |
| 03.42.28 | 3,1265 | -0,01 | 1 | 3 |
| 03.42.08 | 3,1261 | -0,03 | 1 | 3 |
| 03.41.58 | 3,1265 | -0,01 | 1 | 3 |
| 03.41.28 | 3,1261 | -0,03 | 1 | 3 |