Gbx/Tzs

Mercato: Valute

33,269

-0,29%

Ultimo aggiornamento: 22/11/2024 18.31
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.17.43	33,2631	-0,30	1	33
18.17.42	33,2626	-0,31	1	33
18.17.40	33,2612	-0,31	1	33
18.17.39	33,2619	-0,31	1	33
18.17.37	33,2612	-0,31	1	33
18.17.36	33,2606	-0,31	1	33
18.17.33	33,2612	-0,31	1	33
18.17.32	33,2606	-0,31	1	33
18.17.31	33,2612	-0,31	1	33
18.17.30	33,2619	-0,31	1	33
18.17.29	33,2606	-0,31	1	33
18.17.14	33,2612	-0,31	1	33
18.17.13	33,2606	-0,31	1	33
18.17.12	33,2598	-0,31	1	33
18.17.08	33,1768	-0,56	1	33
18.17.07	33,2637	-0,30	1	33
18.17.06	33,2645	-0,30	1	33
18.17.04	33,2637	-0,30	1	33
18.16.58	33,181	-0,55	1	33
18.16.46	33,2651	-0,30	1	33
18.16.45	33,2637	-0,30	1	33
18.16.40	33,2631	-0,30	1	33
18.16.36	33,2637	-0,30	1	33
18.16.30	33,2631	-0,30	1	33
18.16.27	33,2637	-0,30	1	33
18.16.26	33,2644	-0,30	1	33
18.16.24	33,2651	-0,30	1	33
18.16.22	33,2637	-0,30	1	33
18.16.21	33,2651	-0,30	1	33
18.16.18	33,2659	-0,30	1	33

```