Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.49 | 33,3517 | -0,04 | 1 | 33 |
| 07.36.46 | 33,3524 | -0,04 | 1 | 33 |
| 07.36.45 | 33,3517 | -0,04 | 1 | 33 |
| 07.36.44 | 33,3524 | -0,04 | 1 | 33 |
| 07.36.40 | 33,3517 | -0,04 | 1 | 33 |
| 07.36.38 | 33,3082 | -0,17 | 1 | 33 |
| 07.36.31 | 33,3524 | -0,04 | 1 | 33 |
| 07.36.30 | 33,3531 | -0,04 | 1 | 33 |
| 07.36.28 | 33,3524 | -0,04 | 1 | 33 |
| 07.36.28 | 33,3103 | -0,16 | 1 | 33 |
| 07.36.25 | 33,3531 | -0,04 | 1 | 33 |
| 07.36.15 | 33,3524 | -0,04 | 1 | 33 |
| 07.36.12 | 33,3552 | -0,03 | 1 | 33 |
| 07.36.08 | 33,3082 | -0,17 | 1 | 33 |
| 07.36.00 | 33,3545 | -0,03 | 1 | 33 |
| 07.35.58 | 33,3103 | -0,16 | 1 | 33 |
| 07.35.58 | 33,3552 | -0,03 | 1 | 33 |
| 07.35.50 | 33,3545 | -0,03 | 1 | 33 |
| 07.35.48 | 33,3552 | -0,03 | 1 | 33 |
| 07.35.48 | 33,3145 | -0,15 | 1 | 33 |
| 07.35.35 | 33,3545 | -0,03 | 1 | 33 |
| 07.35.34 | 33,3538 | -0,03 | 1 | 33 |
| 07.35.28 | 33,3103 | -0,16 | 1 | 33 |
| 07.35.27 | 33,3545 | -0,03 | 1 | 33 |
| 07.35.26 | 33,3531 | -0,04 | 1 | 33 |
| 07.35.21 | 33,3524 | -0,04 | 1 | 33 |
| 07.35.20 | 33,3531 | -0,04 | 1 | 33 |
| 07.35.18 | 33,3082 | -0,17 | 1 | 33 |
| 07.35.14 | 33,3524 | -0,04 | 1 | 33 |
| 07.35.13 | 33,3538 | -0,03 | 1 | 33 |