Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.36 | 174,9516 | -0,40 | 1 | 175 |
| 20.00.26 | 174,9736 | -0,38 | 1 | 175 |
| 20.00.16 | 174,9296 | -0,41 | 1 | 175 |
| 19.59.46 | 174,9406 | -0,40 | 1 | 175 |
| 19.59.26 | 174,9516 | -0,40 | 1 | 175 |
| 19.59.16 | 174,9296 | -0,41 | 1 | 175 |
| 19.59.06 | 174,9516 | -0,40 | 1 | 175 |
| 19.58.56 | 174,9406 | -0,40 | 1 | 175 |
| 19.58.26 | 174,9516 | -0,40 | 1 | 175 |
| 19.58.16 | 174,9406 | -0,40 | 1 | 175 |
| 19.58.06 | 174,9736 | -0,38 | 1 | 175 |
| 19.57.56 | 174,9516 | -0,40 | 1 | 175 |
| 19.57.46 | 174,9736 | -0,38 | 1 | 175 |
| 19.57.36 | 174,9516 | -0,40 | 1 | 175 |
| 19.57.26 | 174,9847 | -0,38 | 1 | 175 |
| 19.56.56 | 174,9736 | -0,38 | 1 | 175 |
| 19.56.16 | 174,9516 | -0,40 | 1 | 175 |
| 19.56.06 | 174,9736 | -0,38 | 1 | 175 |
| 19.55.26 | 174,9847 | -0,38 | 1 | 175 |
| 19.55.16 | 174,9736 | -0,38 | 1 | 175 |
| 19.55.06 | 174,9516 | -0,40 | 1 | 175 |
| 19.54.06 | 174,9406 | -0,40 | 1 | 175 |
| 19.53.46 | 174,9296 | -0,41 | 1 | 175 |
| 19.53.36 | 174,9406 | -0,40 | 1 | 175 |
| 19.53.26 | 174,9516 | -0,40 | 1 | 175 |
| 19.53.16 | 174,9406 | -0,40 | 1 | 175 |
| 19.52.56 | 174,9516 | -0,40 | 1 | 175 |
| 19.52.16 | 174,9406 | -0,40 | 1 | 175 |
| 19.51.56 | 174,9296 | -0,41 | 1 | 175 |
| 19.50.56 | 174,9075 | -0,42 | 1 | 175 |