Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.28 | 173,7474 | -0,60 | 1 | 174 |
| 12.19.08 | 173,7801 | -0,58 | 1 | 174 |
| 12.18.48 | 173,7909 | -0,58 | 1 | 174 |
| 12.18.38 | 173,7801 | -0,58 | 1 | 174 |
| 12.18.28 | 173,7909 | -0,58 | 1 | 174 |
| 12.18.18 | 173,7801 | -0,58 | 1 | 174 |
| 12.18.08 | 173,7909 | -0,58 | 1 | 174 |
| 12.17.58 | 173,7801 | -0,58 | 1 | 174 |
| 12.17.38 | 173,7909 | -0,58 | 1 | 174 |
| 12.17.28 | 173,7801 | -0,58 | 1 | 174 |
| 12.17.08 | 173,7909 | -0,58 | 1 | 174 |
| 12.15.48 | 173,8126 | -0,56 | 1 | 174 |
| 12.15.38 | 173,8344 | -0,55 | 1 | 174 |
| 12.15.28 | 173,8779 | -0,53 | 1 | 174 |
| 12.15.18 | 173,8889 | -0,52 | 1 | 174 |
| 12.15.08 | 173,8779 | -0,53 | 1 | 174 |
| 12.14.38 | 173,8889 | -0,52 | 1 | 174 |
| 12.14.08 | 173,9325 | -0,49 | 1 | 174 |
| 12.13.48 | 173,9215 | -0,50 | 1 | 174 |
| 12.13.38 | 173,9433 | -0,49 | 1 | 174 |
| 12.13.28 | 173,9325 | -0,49 | 1 | 174 |
| 12.13.18 | 173,8889 | -0,52 | 1 | 174 |
| 12.13.08 | 173,8997 | -0,51 | 1 | 174 |
| 12.12.48 | 173,8779 | -0,53 | 1 | 174 |
| 12.12.28 | 173,8889 | -0,52 | 1 | 174 |
| 12.12.18 | 173,8997 | -0,51 | 1 | 174 |
| 12.11.58 | 173,8889 | -0,52 | 1 | 174 |
| 12.11.48 | 173,9215 | -0,50 | 1 | 174 |
| 12.11.38 | 173,8889 | -0,52 | 1 | 174 |
| 12.11.28 | 173,8779 | -0,53 | 1 | 174 |