Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.02 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.59 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.56 | 1,2762 | +0,29 | 1 | 1 |
| 20.38.53 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.53 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.52 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.41 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.25 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.23 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.18 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.16 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.13 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.11 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.09 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.08 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.07 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.05 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.04 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.00 | 1,2761 | +0,28 | 1 | 1 |
| 20.38.00 | 1,2761 | +0,28 | 1 | 1 |
| 20.37.58 | 1,2761 | +0,28 | 1 | 1 |
| 20.37.56 | 1,2761 | +0,28 | 1 | 1 |
| 20.37.56 | 1,2761 | +0,28 | 1 | 1 |
| 20.37.55 | 1,2761 | +0,28 | 1 | 1 |
| 20.37.54 | 1,2761 | +0,28 | 1 | 1 |
| 20.37.51 | 1,2761 | +0,28 | 1 | 1 |
| 20.37.50 | 1,276 | +0,28 | 1 | 1 |
| 20.37.49 | 1,276 | +0,28 | 1 | 1 |
| 20.37.48 | 1,2759 | +0,27 | 1 | 1 |
| 20.37.46 | 1,2759 | +0,27 | 1 | 1 |