Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.50 | 1,2733 | -0,16 | 1 | 1 |
| 07.15.48 | 1,2735 | -0,14 | 1 | 1 |
| 07.15.48 | 1,2733 | -0,16 | 1 | 1 |
| 07.15.38 | 1,2733 | -0,16 | 1 | 1 |
| 07.15.36 | 1,2734 | -0,15 | 1 | 1 |
| 07.15.35 | 1,2734 | -0,15 | 1 | 1 |
| 07.15.27 | 1,2734 | -0,15 | 1 | 1 |
| 07.15.25 | 1,2734 | -0,15 | 1 | 1 |
| 07.15.18 | 1,2735 | -0,14 | 1 | 1 |
| 07.15.15 | 1,2734 | -0,15 | 1 | 1 |
| 07.15.12 | 1,2734 | -0,15 | 1 | 1 |
| 07.15.08 | 1,2734 | -0,15 | 1 | 1 |
| 07.15.08 | 1,2732 | -0,16 | 1 | 1 |
| 07.15.07 | 1,2734 | -0,15 | 1 | 1 |
| 07.15.00 | 1,2733 | -0,16 | 1 | 1 |
| 07.14.58 | 1,2733 | -0,16 | 1 | 1 |
| 07.14.57 | 1,2733 | -0,16 | 1 | 1 |
| 07.14.56 | 1,2733 | -0,16 | 1 | 1 |
| 07.14.55 | 1,2733 | -0,16 | 1 | 1 |
| 07.14.54 | 1,2734 | -0,15 | 1 | 1 |
| 07.14.52 | 1,2733 | -0,16 | 1 | 1 |
| 07.14.49 | 1,2734 | -0,15 | 1 | 1 |
| 07.14.48 | 1,2735 | -0,14 | 1 | 1 |
| 07.14.47 | 1,2733 | -0,16 | 1 | 1 |
| 07.14.43 | 1,2734 | -0,15 | 1 | 1 |
| 07.14.42 | 1,2734 | -0,15 | 1 | 1 |
| 07.14.38 | 1,2735 | -0,14 | 1 | 1 |
| 07.14.35 | 1,2734 | -0,15 | 1 | 1 |
| 07.14.32 | 1,2734 | -0,15 | 1 | 1 |
| 07.14.28 | 1,2733 | -0,16 | 1 | 1 |