Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.01 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.58 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.56 | 1.128,5988 | -0,33 | 1 | 1.129 |
| 20.58.51 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.50 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.49 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.46 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.46 | 1.128,741 | -0,32 | 1 | 1.129 |
| 20.58.36 | 1.128,5988 | -0,33 | 1 | 1.129 |
| 20.58.36 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.33 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.32 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.30 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.27 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.26 | 1.128,741 | -0,32 | 1 | 1.129 |
| 20.58.24 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.19 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.16 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.16 | 1.128,5988 | -0,33 | 1 | 1.129 |
| 20.58.15 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.06 | 1.128,741 | -0,32 | 1 | 1.129 |
| 20.58.05 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.03 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.58.02 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.58.01 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.57.56 | 1.128,5988 | -0,33 | 1 | 1.129 |
| 20.57.55 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.57.54 | 1.128,225 | -0,36 | 1 | 1.128 |
| 20.57.47 | 1.128,245 | -0,36 | 1 | 1.128 |
| 20.57.46 | 1.128,741 | -0,32 | 1 | 1.129 |