Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.56 | 50,8999 | -0,53 | 1 | 51 |
| 20.15.46 | 50,9094 | -0,51 | 1 | 51 |
| 20.15.36 | 50,8966 | -0,54 | 1 | 51 |
| 20.15.26 | 50,8902 | -0,55 | 1 | 51 |
| 20.15.16 | 50,8966 | -0,54 | 1 | 51 |
| 20.15.06 | 50,903 | -0,53 | 1 | 51 |
| 20.14.46 | 50,8999 | -0,53 | 1 | 51 |
| 20.14.16 | 50,903 | -0,53 | 1 | 51 |
| 20.13.56 | 50,8966 | -0,54 | 1 | 51 |
| 20.13.06 | 50,8999 | -0,53 | 1 | 51 |
| 20.12.56 | 50,903 | -0,53 | 1 | 51 |
| 20.12.46 | 50,8966 | -0,54 | 1 | 51 |
| 20.12.36 | 50,8999 | -0,53 | 1 | 51 |
| 20.12.26 | 50,8966 | -0,54 | 1 | 51 |
| 20.11.56 | 50,8999 | -0,53 | 1 | 51 |
| 20.11.36 | 50,903 | -0,53 | 1 | 51 |
| 20.11.26 | 50,9094 | -0,51 | 1 | 51 |
| 20.11.16 | 50,903 | -0,53 | 1 | 51 |
| 20.11.06 | 50,9094 | -0,51 | 1 | 51 |
| 20.10.56 | 50,903 | -0,53 | 1 | 51 |
| 20.10.46 | 50,9094 | -0,51 | 1 | 51 |
| 20.10.36 | 50,9127 | -0,51 | 1 | 51 |
| 20.10.16 | 50,9094 | -0,51 | 1 | 51 |
| 20.10.06 | 50,9127 | -0,51 | 1 | 51 |
| 20.09.56 | 50,9158 | -0,50 | 1 | 51 |
| 20.09.46 | 50,9127 | -0,51 | 1 | 51 |
| 20.09.26 | 50,9158 | -0,50 | 1 | 51 |
| 20.09.06 | 50,9127 | -0,51 | 1 | 51 |
| 20.08.26 | 50,9158 | -0,50 | 1 | 51 |
| 20.08.16 | 50,9127 | -0,51 | 1 | 51 |