Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.00.16 | 1,0914 | -0,27 | 1 | 1 |
| 16.59.56 | 1,0916 | -0,26 | 1 | 1 |
| 16.59.46 | 1,0916 | -0,26 | 1 | 1 |
| 16.59.26 | 1,0914 | -0,27 | 1 | 1 |
| 16.58.56 | 1,0916 | -0,26 | 1 | 1 |
| 16.58.46 | 1,0916 | -0,26 | 1 | 1 |
| 16.58.36 | 1,0916 | -0,26 | 1 | 1 |
| 16.58.16 | 1,0916 | -0,26 | 1 | 1 |
| 16.57.56 | 1,0914 | -0,27 | 1 | 1 |
| 16.57.46 | 1,0916 | -0,26 | 1 | 1 |
| 16.57.36 | 1,0916 | -0,26 | 1 | 1 |
| 16.57.26 | 1,0917 | -0,25 | 1 | 1 |
| 16.57.16 | 1,092 | -0,22 | 1 | 1 |
| 16.56.36 | 1,0917 | -0,25 | 1 | 1 |
| 16.56.26 | 1,0918 | -0,24 | 1 | 1 |
| 16.56.06 | 1,0919 | -0,23 | 1 | 1 |
| 16.55.46 | 1,0916 | -0,26 | 1 | 1 |
| 16.55.36 | 1,0916 | -0,26 | 1 | 1 |
| 16.55.16 | 1,0916 | -0,26 | 1 | 1 |
| 16.55.06 | 1,0917 | -0,25 | 1 | 1 |
| 16.54.56 | 1,0916 | -0,26 | 1 | 1 |
| 16.53.46 | 1,0914 | -0,27 | 1 | 1 |
| 16.53.36 | 1,0916 | -0,26 | 1 | 1 |
| 16.53.26 | 1,0916 | -0,26 | 1 | 1 |
| 16.53.16 | 1,0917 | -0,25 | 1 | 1 |
| 16.53.06 | 1,0916 | -0,26 | 1 | 1 |
| 16.52.56 | 1,0917 | -0,25 | 1 | 1 |
| 16.52.26 | 1,0916 | -0,26 | 1 | 1 |
| 16.52.16 | 1,0917 | -0,25 | 1 | 1 |
| 16.52.06 | 1,0918 | -0,24 | 1 | 1 |