Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.24 | 16,4685 | -0,44 | 1 | 16 |
| 20.23.19 | 16,4682 | -0,44 | 1 | 16 |
| 20.23.19 | 16,4688 | -0,44 | 1 | 16 |
| 20.23.17 | 16,4685 | -0,44 | 1 | 16 |
| 20.23.15 | 16,4679 | -0,44 | 1 | 16 |
| 20.23.13 | 16,4673 | -0,45 | 1 | 16 |
| 20.23.12 | 16,4668 | -0,45 | 1 | 16 |
| 20.23.10 | 16,4673 | -0,45 | 1 | 16 |
| 20.23.08 | 16,4676 | -0,45 | 1 | 16 |
| 20.23.06 | 16,4673 | -0,45 | 1 | 16 |
| 20.23.05 | 16,4668 | -0,45 | 1 | 16 |
| 20.23.04 | 16,4676 | -0,45 | 1 | 16 |
| 20.23.02 | 16,4668 | -0,45 | 1 | 16 |
| 20.23.01 | 16,4673 | -0,45 | 1 | 16 |
| 20.23.00 | 16,4668 | -0,45 | 1 | 16 |
| 20.22.59 | 16,4673 | -0,45 | 1 | 16 |
| 20.22.58 | 16,4668 | -0,45 | 1 | 16 |
| 20.22.47 | 16,4662 | -0,45 | 1 | 16 |
| 20.22.46 | 16,4659 | -0,46 | 1 | 16 |
| 20.22.41 | 16,4662 | -0,45 | 1 | 16 |
| 20.22.32 | 16,4659 | -0,46 | 1 | 16 |
| 20.22.31 | 16,4656 | -0,46 | 1 | 16 |
| 20.22.28 | 16,4659 | -0,46 | 1 | 16 |
| 20.22.24 | 16,4662 | -0,45 | 1 | 16 |
| 20.22.22 | 16,4659 | -0,46 | 1 | 16 |
| 20.22.21 | 16,4656 | -0,46 | 1 | 16 |
| 20.22.20 | 16,4662 | -0,45 | 1 | 16 |
| 20.22.17 | 16,4659 | -0,46 | 1 | 16 |
| 20.22.12 | 16,4656 | -0,46 | 1 | 16 |
| 20.22.11 | 16,4659 | -0,46 | 1 | 16 |