Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.14.29 | 1,0626 | -0,19 | 1 | 1 |
| 06.14.28 | 1,0625 | -0,20 | 1 | 1 |
| 06.14.27 | 1,0625 | -0,20 | 1 | 1 |
| 06.14.26 | 1,0625 | -0,20 | 1 | 1 |
| 06.14.19 | 1,0626 | -0,19 | 1 | 1 |
| 06.14.14 | 1,0627 | -0,18 | 1 | 1 |
| 06.14.08 | 1,0626 | -0,19 | 1 | 1 |
| 06.14.04 | 1,0626 | -0,19 | 1 | 1 |
| 06.14.03 | 1,0625 | -0,20 | 1 | 1 |
| 06.14.03 | 1,0625 | -0,20 | 1 | 1 |
| 06.13.58 | 1,0625 | -0,20 | 1 | 1 |
| 06.13.53 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.48 | 1,0625 | -0,20 | 1 | 1 |
| 06.13.48 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.46 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.43 | 1,0627 | -0,18 | 1 | 1 |
| 06.13.38 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.38 | 1,0625 | -0,20 | 1 | 1 |
| 06.13.33 | 1,0624 | -0,21 | 1 | 1 |
| 06.13.28 | 1,0623 | -0,22 | 1 | 1 |
| 06.13.28 | 1,0623 | -0,22 | 1 | 1 |
| 06.13.23 | 1,0625 | -0,20 | 1 | 1 |
| 06.13.13 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.08 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.08 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.06 | 1,0625 | -0,20 | 1 | 1 |
| 06.13.05 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.04 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.02 | 1,0626 | -0,19 | 1 | 1 |
| 06.13.01 | 1,0626 | -0,19 | 1 | 1 |