Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.26 | 1,0656 | -0,22 | 1 | 1 |
| 17.07.06 | 1,0657 | -0,22 | 1 | 1 |
| 17.06.56 | 1,0658 | -0,21 | 1 | 1 |
| 17.06.46 | 1,0657 | -0,22 | 1 | 1 |
| 17.06.36 | 1,0656 | -0,22 | 1 | 1 |
| 17.06.26 | 1,0654 | -0,24 | 1 | 1 |
| 17.06.16 | 1,0656 | -0,22 | 1 | 1 |
| 17.06.06 | 1,0658 | -0,21 | 1 | 1 |
| 17.05.56 | 1,0661 | -0,18 | 1 | 1 |
| 17.05.46 | 1,0659 | -0,20 | 1 | 1 |
| 17.05.36 | 1,066 | -0,19 | 1 | 1 |
| 17.05.16 | 1,0661 | -0,18 | 1 | 1 |
| 17.05.06 | 1,0663 | -0,16 | 1 | 1 |
| 17.04.26 | 1,0661 | -0,18 | 1 | 1 |
| 17.04.16 | 1,0663 | -0,16 | 1 | 1 |
| 17.04.06 | 1,0661 | -0,18 | 1 | 1 |
| 17.03.46 | 1,066 | -0,19 | 1 | 1 |
| 17.03.36 | 1,0661 | -0,18 | 1 | 1 |
| 17.03.26 | 1,0663 | -0,16 | 1 | 1 |
| 17.03.16 | 1,0661 | -0,18 | 1 | 1 |
| 17.03.06 | 1,066 | -0,19 | 1 | 1 |
| 17.02.46 | 1,0661 | -0,18 | 1 | 1 |
| 17.02.36 | 1,0663 | -0,16 | 1 | 1 |
| 17.02.26 | 1,0661 | -0,18 | 1 | 1 |
| 17.02.16 | 1,0663 | -0,16 | 1 | 1 |
| 17.02.06 | 1,0664 | -0,15 | 1 | 1 |
| 17.01.46 | 1,0665 | -0,14 | 1 | 1 |
| 17.01.36 | 1,0666 | -0,13 | 1 | 1 |
| 17.01.26 | 1,0665 | -0,14 | 1 | 1 |
| 17.01.16 | 1,0663 | -0,16 | 1 | 1 |