Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.42 | 1,4958 | -0,58 | 1 | 1 |
| 15.12.41 | 1,4956 | -0,60 | 1 | 1 |
| 15.12.33 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.31 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.29 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.28 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.28 | 1,4969 | -0,51 | 1 | 1 |
| 15.12.22 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.21 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.20 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.18 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.18 | 1,497 | -0,51 | 1 | 1 |
| 15.12.17 | 1,4958 | -0,58 | 1 | 1 |
| 15.12.13 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.11 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.08 | 1,4957 | -0,59 | 1 | 1 |
| 15.12.08 | 1,4972 | -0,49 | 1 | 1 |
| 15.12.05 | 1,4958 | -0,58 | 1 | 1 |
| 15.11.57 | 1,4958 | -0,58 | 1 | 1 |
| 15.11.56 | 1,4958 | -0,58 | 1 | 1 |
| 15.11.55 | 1,4958 | -0,58 | 1 | 1 |
| 15.11.54 | 1,4958 | -0,58 | 1 | 1 |
| 15.11.53 | 1,4958 | -0,58 | 1 | 1 |
| 15.11.51 | 1,4957 | -0,59 | 1 | 1 |
| 15.11.50 | 1,4957 | -0,59 | 1 | 1 |
| 15.11.48 | 1,4957 | -0,59 | 1 | 1 |
| 15.11.47 | 1,4957 | -0,59 | 1 | 1 |
| 15.11.46 | 1,4957 | -0,59 | 1 | 1 |
| 15.11.44 | 1,4957 | -0,59 | 1 | 1 |
| 15.11.39 | 1,4957 | -0,59 | 1 | 1 |