Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.08 | 1,5014 | -0,21 | 1 | 2 |
| 09.34.08 | 1,5058 | +0,08 | 1 | 2 |
| 09.34.07 | 1,5013 | -0,22 | 1 | 2 |
| 09.34.05 | 1,5012 | -0,23 | 1 | 2 |
| 09.34.02 | 1,5012 | -0,23 | 1 | 2 |
| 09.34.01 | 1,5013 | -0,22 | 1 | 2 |
| 09.34.00 | 1,5013 | -0,22 | 1 | 2 |
| 09.33.59 | 1,5013 | -0,22 | 1 | 2 |
| 09.33.58 | 1,506 | +0,09 | 1 | 2 |
| 09.33.57 | 1,5012 | -0,23 | 1 | 2 |
| 09.33.55 | 1,5013 | -0,22 | 1 | 2 |
| 09.33.53 | 1,5014 | -0,21 | 1 | 2 |
| 09.33.51 | 1,5013 | -0,22 | 1 | 2 |
| 09.33.48 | 1,5061 | +0,10 | 1 | 2 |
| 09.33.46 | 1,5014 | -0,21 | 1 | 2 |
| 09.33.45 | 1,5014 | -0,21 | 1 | 2 |
| 09.33.43 | 1,5015 | -0,21 | 1 | 2 |
| 09.33.42 | 1,5015 | -0,21 | 1 | 2 |
| 09.33.40 | 1,5015 | -0,21 | 1 | 2 |
| 09.33.39 | 1,5015 | -0,21 | 1 | 2 |
| 09.33.38 | 1,5015 | -0,21 | 1 | 2 |
| 09.33.37 | 1,5016 | -0,20 | 1 | 2 |
| 09.33.36 | 1,5016 | -0,20 | 1 | 2 |
| 09.33.35 | 1,5016 | -0,20 | 1 | 2 |
| 09.33.30 | 1,5017 | -0,19 | 1 | 2 |
| 09.33.29 | 1,5017 | -0,19 | 1 | 2 |
| 09.33.28 | 1,5017 | -0,19 | 1 | 2 |
| 09.33.26 | 1,5017 | -0,19 | 1 | 2 |
| 09.33.23 | 1,5016 | -0,20 | 1 | 2 |
| 09.33.22 | 1,5015 | -0,21 | 1 | 2 |