Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.46.19 | 12,6376 | -0,38 | 1 | 13 |
| 22.46.17 | 12,6372 | -0,38 | 1 | 13 |
| 22.46.10 | 12,6374 | -0,38 | 1 | 13 |
| 22.46.07 | 12,6372 | -0,38 | 1 | 13 |
| 22.46.04 | 12,6376 | -0,38 | 1 | 13 |
| 22.46.02 | 12,6374 | -0,38 | 1 | 13 |
| 22.45.57 | 12,6376 | -0,38 | 1 | 13 |
| 22.45.57 | 12,6372 | -0,38 | 1 | 13 |
| 22.45.55 | 12,6374 | -0,38 | 1 | 13 |
| 22.45.51 | 12,6348 | -0,40 | 1 | 13 |
| 22.45.51 | 12,6372 | -0,38 | 1 | 13 |
| 22.45.50 | 12,6375 | -0,38 | 1 | 13 |
| 22.45.46 | 12,6372 | -0,38 | 1 | 13 |
| 22.45.46 | 12,6376 | -0,38 | 1 | 13 |
| 22.45.46 | 12,6375 | -0,38 | 1 | 13 |
| 22.45.45 | 12,637 | -0,38 | 1 | 13 |
| 22.45.41 | 12,6372 | -0,38 | 1 | 13 |
| 22.45.40 | 12,6372 | -0,38 | 1 | 13 |
| 22.45.37 | 12,6372 | -0,38 | 1 | 13 |
| 22.45.36 | 12,6375 | -0,38 | 1 | 13 |
| 22.45.24 | 12,6374 | -0,38 | 1 | 13 |
| 22.45.21 | 12,6375 | -0,38 | 1 | 13 |
| 22.45.16 | 12,6379 | -0,38 | 1 | 13 |
| 22.45.10 | 12,6365 | -0,39 | 1 | 13 |
| 22.45.06 | 12,6361 | -0,39 | 1 | 13 |
| 22.45.05 | 12,6384 | -0,37 | 1 | 13 |
| 22.45.00 | 12,6374 | -0,38 | 1 | 13 |
| 22.44.56 | 12,6375 | -0,38 | 1 | 13 |
| 22.44.55 | 12,6382 | -0,38 | 1 | 13 |
| 22.44.50 | 12,6362 | -0,39 | 1 | 13 |