Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.29.08 | 4,9597 | INV | 1 | 5 |
| 03.27.58 | 4,9594 | -0,01 | 1 | 5 |
| 03.27.48 | 4,9597 | INV | 1 | 5 |
| 03.27.38 | 4,9604 | +0,01 | 1 | 5 |
| 03.27.28 | 4,9597 | INV | 1 | 5 |
| 03.27.18 | 4,9604 | +0,01 | 1 | 5 |
| 03.27.08 | 4,9597 | INV | 1 | 5 |
| 03.26.58 | 4,9604 | +0,01 | 1 | 5 |
| 03.26.48 | 4,9607 | +0,02 | 1 | 5 |
| 03.25.48 | 4,9604 | +0,01 | 1 | 5 |
| 03.25.38 | 4,9597 | INV | 1 | 5 |
| 03.25.28 | 4,9604 | +0,01 | 1 | 5 |
| 03.25.18 | 4,9597 | INV | 1 | 5 |
| 03.25.08 | 4,9604 | +0,01 | 1 | 5 |
| 03.24.58 | 4,9597 | INV | 1 | 5 |
| 03.24.48 | 4,9604 | +0,01 | 1 | 5 |
| 03.24.38 | 4,9597 | INV | 1 | 5 |
| 03.24.28 | 4,9604 | +0,01 | 1 | 5 |
| 03.23.48 | 4,9597 | INV | 1 | 5 |
| 03.23.38 | 4,9604 | +0,01 | 1 | 5 |
| 03.23.28 | 4,9607 | +0,02 | 1 | 5 |
| 03.23.18 | 4,9604 | +0,01 | 1 | 5 |
| 03.23.08 | 4,9597 | INV | 1 | 5 |
| 03.22.08 | 4,9604 | +0,01 | 1 | 5 |
| 03.21.58 | 4,9607 | +0,02 | 1 | 5 |
| 03.21.38 | 4,9597 | INV | 1 | 5 |
| 03.21.08 | 4,9604 | +0,01 | 1 | 5 |
| 03.20.58 | 4,9607 | +0,02 | 1 | 5 |
| 03.20.48 | 4,9604 | +0,01 | 1 | 5 |
| 03.20.38 | 4,9597 | INV | 1 | 5 |