Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.06 | 1,1727 | -0,61 | 1 | 1 |
| 21.49.01 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.58 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.55 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.54 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.50 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.48 | 1,1812 | +0,11 | 1 | 1 |
| 21.48.44 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.42 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.38 | 1,181 | +0,09 | 1 | 1 |
| 21.48.36 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.28 | 1,1811 | +0,10 | 1 | 1 |
| 21.48.27 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.26 | 1,1727 | -0,61 | 1 | 1 |
| 21.48.19 | 1,1728 | -0,60 | 1 | 1 |
| 21.48.13 | 1,1727 | -0,61 | 1 | 1 |
| 21.48.06 | 1,1727 | -0,61 | 1 | 1 |
| 21.48.05 | 1,1727 | -0,61 | 1 | 1 |
| 21.47.59 | 1,1727 | -0,61 | 1 | 1 |
| 21.47.57 | 1,1727 | -0,61 | 1 | 1 |
| 21.47.55 | 1,1727 | -0,61 | 1 | 1 |
| 21.47.48 | 1,181 | +0,09 | 1 | 1 |
| 21.47.48 | 1,1727 | -0,61 | 1 | 1 |
| 21.47.47 | 1,1727 | -0,61 | 1 | 1 |
| 21.47.42 | 1,1727 | -0,61 | 1 | 1 |
| 21.47.42 | 1,1727 | -0,61 | 1 | 1 |
| 21.47.38 | 1,1728 | -0,60 | 1 | 1 |
| 21.47.38 | 1,1811 | +0,10 | 1 | 1 |
| 21.47.36 | 1,1728 | -0,60 | 1 | 1 |
| 21.47.35 | 1,1727 | -0,61 | 1 | 1 |