Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.16 | 9,1409 | -0,36 | 1 | 9 |
| 19.14.06 | 9,1396 | -0,37 | 1 | 9 |
| 19.13.56 | 9,1394 | -0,38 | 1 | 9 |
| 19.13.46 | 9,1397 | -0,37 | 1 | 9 |
| 19.13.36 | 9,1397 | -0,37 | 1 | 9 |
| 19.13.26 | 9,1391 | -0,38 | 1 | 9 |
| 19.13.16 | 9,1387 | -0,38 | 1 | 9 |
| 19.13.06 | 9,1398 | -0,37 | 1 | 9 |
| 19.12.56 | 9,1376 | -0,40 | 1 | 9 |
| 19.12.46 | 9,1384 | -0,39 | 1 | 9 |
| 19.12.36 | 9,1391 | -0,38 | 1 | 9 |
| 19.12.26 | 9,1375 | -0,40 | 1 | 9 |
| 19.12.16 | 9,1385 | -0,39 | 1 | 9 |
| 19.12.06 | 9,1389 | -0,38 | 1 | 9 |
| 19.11.56 | 9,1381 | -0,39 | 1 | 9 |
| 19.11.46 | 9,1381 | -0,39 | 1 | 9 |
| 19.11.36 | 9,1381 | -0,39 | 1 | 9 |
| 19.11.26 | 9,1382 | -0,39 | 1 | 9 |
| 19.11.16 | 9,1373 | -0,40 | 1 | 9 |
| 19.11.06 | 9,1384 | -0,39 | 1 | 9 |
| 19.10.56 | 9,1383 | -0,39 | 1 | 9 |
| 19.10.46 | 9,1385 | -0,39 | 1 | 9 |
| 19.10.36 | 9,1374 | -0,40 | 1 | 9 |
| 19.10.26 | 9,1371 | -0,40 | 1 | 9 |
| 19.10.16 | 9,1355 | -0,42 | 1 | 9 |
| 19.10.06 | 9,1371 | -0,40 | 1 | 9 |
| 19.09.56 | 9,1371 | -0,40 | 1 | 9 |
| 19.09.46 | 9,1372 | -0,40 | 1 | 9 |
| 19.09.36 | 9,1353 | -0,42 | 1 | 9 |
| 19.09.26 | 9,1368 | -0,41 | 1 | 9 |