Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.48 | 34,758 | -0,11 | 1 | 35 |
| 19.45.46 | 34,8727 | +0,22 | 1 | 35 |
| 19.45.41 | 34,7568 | -0,11 | 1 | 35 |
| 19.45.37 | 34,7561 | -0,11 | 1 | 35 |
| 19.45.36 | 34,7554 | -0,11 | 1 | 35 |
| 19.45.36 | 34,8705 | +0,22 | 1 | 35 |
| 19.45.35 | 34,7561 | -0,11 | 1 | 35 |
| 19.45.19 | 34,7554 | -0,11 | 1 | 35 |
| 19.45.18 | 34,7561 | -0,11 | 1 | 35 |
| 19.45.16 | 34,8661 | +0,21 | 1 | 35 |
| 19.45.11 | 34,7554 | -0,11 | 1 | 35 |
| 19.45.06 | 34,8705 | +0,22 | 1 | 35 |
| 19.45.02 | 34,7561 | -0,11 | 1 | 35 |
| 19.45.01 | 34,7568 | -0,11 | 1 | 35 |
| 19.44.59 | 34,7575 | -0,11 | 1 | 35 |
| 19.44.56 | 34,8727 | +0,22 | 1 | 35 |
| 19.44.55 | 34,7561 | -0,11 | 1 | 35 |
| 19.44.54 | 34,7568 | -0,11 | 1 | 35 |
| 19.44.51 | 34,7587 | -0,10 | 1 | 35 |
| 19.44.47 | 34,7629 | -0,09 | 1 | 35 |
| 19.44.46 | 34,7622 | -0,09 | 1 | 35 |
| 19.44.44 | 34,7636 | -0,09 | 1 | 35 |
| 19.44.43 | 34,765 | -0,09 | 1 | 35 |
| 19.44.36 | 34,8793 | +0,24 | 1 | 35 |
| 19.44.35 | 34,7643 | -0,09 | 1 | 35 |
| 19.44.34 | 34,7664 | -0,08 | 1 | 35 |
| 19.44.29 | 34,7671 | -0,08 | 1 | 35 |
| 19.44.24 | 34,7678 | -0,08 | 1 | 35 |
| 19.44.15 | 34,7671 | -0,08 | 1 | 35 |
| 19.44.06 | 34,7664 | -0,08 | 1 | 35 |