Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.44.49 | 22,7163 | -0,39 | 1 | 23 |
| 22.44.49 | 22,7129 | -0,41 | 1 | 23 |
| 22.44.48 | 22,7134 | -0,41 | 1 | 23 |
| 22.44.48 | 22,7179 | -0,39 | 1 | 23 |
| 22.44.47 | 22,7162 | -0,39 | 1 | 23 |
| 22.44.43 | 22,7161 | -0,40 | 1 | 23 |
| 22.44.42 | 22,7163 | -0,39 | 1 | 23 |
| 22.44.42 | 22,7124 | -0,41 | 1 | 23 |
| 22.44.41 | 22,7162 | -0,39 | 1 | 23 |
| 22.44.41 | 22,7129 | -0,41 | 1 | 23 |
| 22.44.40 | 22,7163 | -0,39 | 1 | 23 |
| 22.44.39 | 22,7162 | -0,39 | 1 | 23 |
| 22.44.38 | 22,7167 | -0,39 | 1 | 23 |
| 22.44.38 | 22,7164 | -0,39 | 1 | 23 |
| 22.44.37 | 22,7166 | -0,39 | 1 | 23 |
| 22.44.35 | 22,7163 | -0,39 | 1 | 23 |
| 22.44.32 | 22,7165 | -0,39 | 1 | 23 |
| 22.44.29 | 22,7166 | -0,39 | 1 | 23 |
| 22.44.28 | 22,7184 | -0,38 | 1 | 23 |
| 22.44.27 | 22,718 | -0,39 | 1 | 23 |
| 22.44.24 | 22,7164 | -0,39 | 1 | 23 |
| 22.44.23 | 22,7165 | -0,39 | 1 | 23 |
| 22.44.22 | 22,7166 | -0,39 | 1 | 23 |
| 22.44.21 | 22,7165 | -0,39 | 1 | 23 |
| 22.44.20 | 22,7166 | -0,39 | 1 | 23 |
| 22.44.19 | 22,7164 | -0,39 | 1 | 23 |
| 22.44.18 | 22,7194 | -0,38 | 1 | 23 |
| 22.44.15 | 22,7165 | -0,39 | 1 | 23 |
| 22.44.11 | 22,7164 | -0,39 | 1 | 23 |
| 22.44.09 | 22,7165 | -0,39 | 1 | 23 |