Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.46 | 788,6337 | +0,20 | 1 | 789 |
| 18.35.36 | 788,5344 | +0,18 | 1 | 789 |
| 18.35.26 | 788,584 | +0,19 | 1 | 789 |
| 18.35.16 | 788,6337 | +0,20 | 1 | 789 |
| 18.34.26 | 788,733 | +0,21 | 1 | 789 |
| 18.34.16 | 788,6337 | +0,20 | 1 | 789 |
| 18.34.06 | 788,733 | +0,21 | 1 | 789 |
| 18.33.56 | 788,6337 | +0,20 | 1 | 789 |
| 18.33.36 | 788,733 | +0,21 | 1 | 789 |
| 18.33.26 | 788,6337 | +0,20 | 1 | 789 |
| 18.33.16 | 788,8323 | +0,22 | 1 | 789 |
| 18.32.36 | 788,733 | +0,21 | 1 | 789 |
| 18.32.26 | 788,6337 | +0,20 | 1 | 789 |
| 18.31.46 | 788,733 | +0,21 | 1 | 789 |
| 18.31.36 | 788,8323 | +0,22 | 1 | 789 |
| 18.30.56 | 788,733 | +0,21 | 1 | 789 |
| 18.30.46 | 788,8323 | +0,22 | 1 | 789 |
| 18.30.36 | 788,6337 | +0,20 | 1 | 789 |
| 18.30.16 | 788,584 | +0,19 | 1 | 789 |
| 18.29.56 | 788,6337 | +0,20 | 1 | 789 |
| 18.29.36 | 788,733 | +0,21 | 1 | 789 |
| 18.29.26 | 788,6337 | +0,20 | 1 | 789 |
| 18.29.06 | 788,733 | +0,21 | 1 | 789 |
| 18.28.56 | 788,584 | +0,19 | 1 | 789 |
| 18.28.16 | 788,6337 | +0,20 | 1 | 789 |
| 18.27.46 | 788,5344 | +0,18 | 1 | 789 |
| 18.27.36 | 788,3856 | +0,16 | 1 | 788 |
| 18.27.26 | 788,4352 | +0,17 | 1 | 788 |
| 18.27.16 | 788,3856 | +0,16 | 1 | 788 |
| 18.27.06 | 788,5344 | +0,18 | 1 | 789 |