Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.46 | 3,399 | -0,50 | 1 | 3 |
| 18.23.36 | 3,3994 | -0,49 | 1 | 3 |
| 18.23.26 | 3,3986 | -0,51 | 1 | 3 |
| 18.23.16 | 3,3981 | -0,52 | 1 | 3 |
| 18.22.56 | 3,3977 | -0,54 | 1 | 3 |
| 18.22.36 | 3,3979 | -0,53 | 1 | 3 |
| 18.22.26 | 3,3977 | -0,54 | 1 | 3 |
| 18.22.16 | 3,3979 | -0,53 | 1 | 3 |
| 18.22.06 | 3,3977 | -0,54 | 1 | 3 |
| 18.21.26 | 3,3973 | -0,55 | 1 | 3 |
| 18.20.46 | 3,3979 | -0,53 | 1 | 3 |
| 18.20.26 | 3,3977 | -0,54 | 1 | 3 |
| 18.20.16 | 3,3979 | -0,53 | 1 | 3 |
| 18.19.36 | 3,3973 | -0,55 | 1 | 3 |
| 18.19.26 | 3,3969 | -0,56 | 1 | 3 |
| 18.19.16 | 3,3967 | -0,56 | 1 | 3 |
| 18.18.36 | 3,3973 | -0,55 | 1 | 3 |
| 18.18.26 | 3,3977 | -0,54 | 1 | 3 |
| 18.18.06 | 3,3973 | -0,55 | 1 | 3 |
| 18.17.56 | 3,3969 | -0,56 | 1 | 3 |
| 18.17.46 | 3,3967 | -0,56 | 1 | 3 |
| 18.17.36 | 3,3969 | -0,56 | 1 | 3 |
| 18.17.16 | 3,3967 | -0,56 | 1 | 3 |
| 18.17.06 | 3,3964 | -0,57 | 1 | 3 |
| 18.16.56 | 3,396 | -0,59 | 1 | 3 |
| 18.16.46 | 3,3969 | -0,56 | 1 | 3 |
| 18.16.36 | 3,3964 | -0,57 | 1 | 3 |
| 18.16.26 | 3,396 | -0,59 | 1 | 3 |
| 18.16.06 | 3,3964 | -0,57 | 1 | 3 |
| 18.15.56 | 3,3967 | -0,56 | 1 | 3 |