Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.28 | 3,4874 | -0,02 | 1 | 3 |
| 03.29.58 | 3,4878 | -0,01 | 1 | 3 |
| 03.29.38 | 3,488 | -0,01 | 1 | 3 |
| 03.29.28 | 3,4878 | -0,01 | 1 | 3 |
| 03.29.18 | 3,488 | -0,01 | 1 | 3 |
| 03.29.08 | 3,4882 | INV | 1 | 3 |
| 03.27.58 | 3,488 | -0,01 | 1 | 3 |
| 03.27.48 | 3,4882 | INV | 1 | 3 |
| 03.27.38 | 3,4887 | +0,01 | 1 | 3 |
| 03.27.28 | 3,4882 | INV | 1 | 3 |
| 03.27.18 | 3,4887 | +0,01 | 1 | 3 |
| 03.27.08 | 3,4882 | INV | 1 | 3 |
| 03.26.58 | 3,4887 | +0,01 | 1 | 3 |
| 03.26.48 | 3,4889 | +0,02 | 1 | 3 |
| 03.25.48 | 3,4887 | +0,01 | 1 | 3 |
| 03.25.38 | 3,4882 | INV | 1 | 3 |
| 03.25.28 | 3,4887 | +0,01 | 1 | 3 |
| 03.25.18 | 3,4882 | INV | 1 | 3 |
| 03.25.08 | 3,4887 | +0,01 | 1 | 3 |
| 03.24.58 | 3,4882 | INV | 1 | 3 |
| 03.24.48 | 3,4887 | +0,01 | 1 | 3 |
| 03.24.38 | 3,4882 | INV | 1 | 3 |
| 03.24.28 | 3,4887 | +0,01 | 1 | 3 |
| 03.23.48 | 3,4882 | INV | 1 | 3 |
| 03.23.38 | 3,4887 | +0,01 | 1 | 3 |
| 03.23.28 | 3,4889 | +0,02 | 1 | 3 |
| 03.23.18 | 3,4887 | +0,01 | 1 | 3 |
| 03.23.08 | 3,4882 | INV | 1 | 3 |
| 03.22.08 | 3,4887 | +0,01 | 1 | 3 |
| 03.21.58 | 3,4889 | +0,02 | 1 | 3 |