Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.52 | 31.996,5 | -0,04 | 1 | 31.997 |
| 04.32.50 | 31.995,5 | -0,04 | 1 | 31.996 |
| 04.32.48 | 32.004,5 | -0,01 | 1 | 32.005 |
| 04.32.47 | 31.996,5 | -0,04 | 1 | 31.997 |
| 04.32.46 | 31.997 | -0,03 | 1 | 31.997 |
| 04.32.42 | 31.998 | -0,03 | 1 | 31.998 |
| 04.32.41 | 32.008,5 | INV | 1 | 32.009 |
| 04.32.38 | 31.999,748 | -0,03 | 1 | 32.000 |
| 04.32.32 | 32.009 | INV | 1 | 32.009 |
| 04.32.30 | 32.002 | -0,02 | 1 | 32.002 |
| 04.32.15 | 32.012 | +0,01 | 1 | 32.012 |
| 04.32.07 | 32.003 | -0,02 | 1 | 32.003 |
| 04.31.48 | 32.008,1836 | INV | 1 | 32.008 |
| 04.31.47 | 32.012 | +0,01 | 1 | 32.012 |
| 04.31.42 | 32.003 | -0,02 | 1 | 32.003 |
| 04.31.41 | 32.003,5 | -0,01 | 1 | 32.004 |
| 04.31.40 | 32.004,5 | -0,01 | 1 | 32.005 |
| 04.31.38 | 32.004,1543 | -0,01 | 1 | 32.004 |
| 04.31.37 | 32.003 | -0,02 | 1 | 32.003 |
| 04.31.36 | 32.013 | +0,02 | 1 | 32.013 |
| 04.31.32 | 32.012,5 | +0,01 | 1 | 32.013 |
| 04.31.30 | 32.002 | -0,02 | 1 | 32.002 |
| 04.31.28 | 32.002,1406 | -0,02 | 1 | 32.002 |
| 04.31.26 | 32.001,5 | -0,02 | 1 | 32.002 |
| 04.31.24 | 32.002 | -0,02 | 1 | 32.002 |
| 04.31.22 | 32.001,5 | -0,02 | 1 | 32.002 |
| 04.31.18 | 32.004,1543 | -0,01 | 1 | 32.004 |
| 04.31.09 | 32.002 | -0,02 | 1 | 32.002 |
| 04.31.08 | 32.001,5 | -0,02 | 1 | 32.002 |
| 04.31.08 | 32.008,1836 | INV | 1 | 32.008 |