Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.29.16 | 16.228,707 | -0,22 | 1 | 16.229 |
15.28.46 | 16.229,7324 | -0,22 | 1 | 16.230 |
15.28.36 | 16.232,8086 | -0,20 | 1 | 16.233 |
15.28.16 | 16.230,7578 | -0,21 | 1 | 16.231 |
15.28.06 | 16.234,8604 | -0,19 | 1 | 16.235 |
15.27.56 | 16.233,835 | -0,19 | 1 | 16.234 |
15.27.46 | 16.232,8086 | -0,20 | 1 | 16.233 |
15.27.26 | 16.230,7578 | -0,21 | 1 | 16.231 |
15.27.16 | 16.228,707 | -0,22 | 1 | 16.229 |
15.26.36 | 16.229,7324 | -0,22 | 1 | 16.230 |
15.26.16 | 16.230,7578 | -0,21 | 1 | 16.231 |
15.26.06 | 16.233,835 | -0,19 | 1 | 16.234 |
15.25.46 | 16.230,7578 | -0,21 | 1 | 16.231 |
15.25.36 | 16.232,8086 | -0,20 | 1 | 16.233 |
15.25.26 | 16.229,7324 | -0,22 | 1 | 16.230 |
15.25.16 | 16.230,7578 | -0,21 | 1 | 16.231 |
15.25.06 | 16.229,7324 | -0,22 | 1 | 16.230 |
15.24.36 | 16.228,707 | -0,22 | 1 | 16.229 |
15.24.26 | 16.226,6563 | -0,24 | 1 | 16.227 |
15.24.16 | 16.228,707 | -0,22 | 1 | 16.229 |
15.24.06 | 16.229,7324 | -0,22 | 1 | 16.230 |
15.23.26 | 16.226,6563 | -0,24 | 1 | 16.227 |
15.23.06 | 16.224,6064 | -0,25 | 1 | 16.225 |
15.22.46 | 16.228,707 | -0,22 | 1 | 16.229 |
15.22.36 | 16.229,7324 | -0,22 | 1 | 16.230 |
15.22.06 | 16.228,707 | -0,22 | 1 | 16.229 |
15.21.56 | 16.229,7324 | -0,22 | 1 | 16.230 |
15.21.46 | 16.226,6563 | -0,24 | 1 | 16.227 |
15.21.36 | 16.228,707 | -0,22 | 1 | 16.229 |
15.21.26 | 16.229,7324 | -0,22 | 1 | 16.230 |