Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.48 | 55,0861 | -0,13 | 1 | 55 |
| 18.15.38 | 55,0895 | -0,12 | 1 | 55 |
| 18.15.28 | 55,0861 | -0,13 | 1 | 55 |
| 18.14.58 | 55,0895 | -0,12 | 1 | 55 |
| 18.14.48 | 55,0861 | -0,13 | 1 | 55 |
| 18.14.28 | 55,0826 | -0,13 | 1 | 55 |
| 18.14.18 | 55,0861 | -0,13 | 1 | 55 |
| 18.14.08 | 55,0826 | -0,13 | 1 | 55 |
| 18.13.58 | 55,0895 | -0,12 | 1 | 55 |
| 18.13.48 | 55,0861 | -0,13 | 1 | 55 |
| 18.13.38 | 55,0895 | -0,12 | 1 | 55 |
| 18.13.28 | 55,0861 | -0,13 | 1 | 55 |
| 18.13.18 | 55,0895 | -0,12 | 1 | 55 |
| 18.13.08 | 55,0964 | -0,11 | 1 | 55 |
| 18.12.48 | 55,0861 | -0,13 | 1 | 55 |
| 18.12.28 | 55,0826 | -0,13 | 1 | 55 |
| 18.12.18 | 55,0757 | -0,15 | 1 | 55 |
| 18.11.48 | 55,0826 | -0,13 | 1 | 55 |
| 18.11.38 | 55,0861 | -0,13 | 1 | 55 |
| 18.11.28 | 55,0895 | -0,12 | 1 | 55 |
| 18.11.08 | 55,0826 | -0,13 | 1 | 55 |
| 18.10.48 | 55,0861 | -0,13 | 1 | 55 |
| 18.10.38 | 55,0895 | -0,12 | 1 | 55 |
| 18.10.28 | 55,0964 | -0,11 | 1 | 55 |
| 18.10.18 | 55,0895 | -0,12 | 1 | 55 |
| 18.10.08 | 55,0861 | -0,13 | 1 | 55 |
| 18.09.58 | 55,0964 | -0,11 | 1 | 55 |
| 18.09.48 | 55,0895 | -0,12 | 1 | 55 |
| 18.09.38 | 55,0964 | -0,11 | 1 | 55 |
| 18.09.28 | 55,0895 | -0,12 | 1 | 55 |