Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.58 | 3,9791 | +0,11 | 1 | 4 |
| 17.24.56 | 3,9455 | -0,74 | 1 | 4 |
| 17.24.54 | 3,9454 | -0,74 | 1 | 4 |
| 17.24.53 | 3,9453 | -0,74 | 1 | 4 |
| 17.24.52 | 3,9454 | -0,74 | 1 | 4 |
| 17.24.52 | 3,9453 | -0,74 | 1 | 4 |
| 17.24.50 | 3,9454 | -0,74 | 1 | 4 |
| 17.24.49 | 3,9452 | -0,74 | 1 | 4 |
| 17.24.48 | 3,9796 | +0,12 | 1 | 4 |
| 17.24.43 | 3,9449 | -0,75 | 1 | 4 |
| 17.24.41 | 3,945 | -0,75 | 1 | 4 |
| 17.24.38 | 3,9448 | -0,75 | 1 | 4 |
| 17.24.37 | 3,9447 | -0,76 | 1 | 4 |
| 17.24.31 | 3,9448 | -0,75 | 1 | 4 |
| 17.24.30 | 3,9447 | -0,76 | 1 | 4 |
| 17.24.29 | 3,9446 | -0,76 | 1 | 4 |
| 17.24.28 | 3,9789 | +0,10 | 1 | 4 |
| 17.24.25 | 3,9447 | -0,76 | 1 | 4 |
| 17.24.23 | 3,9448 | -0,75 | 1 | 4 |
| 17.24.20 | 3,9445 | -0,76 | 1 | 4 |
| 17.24.18 | 3,9781 | +0,08 | 1 | 4 |
| 17.24.18 | 3,9446 | -0,76 | 1 | 4 |
| 17.24.12 | 3,9445 | -0,76 | 1 | 4 |
| 17.24.11 | 3,9446 | -0,76 | 1 | 4 |
| 17.24.09 | 3,9444 | -0,76 | 1 | 4 |
| 17.24.08 | 3,9786 | +0,10 | 1 | 4 |
| 17.24.04 | 3,9445 | -0,76 | 1 | 4 |
| 17.24.01 | 3,9444 | -0,76 | 1 | 4 |
| 17.24.00 | 3,9446 | -0,76 | 1 | 4 |
| 17.23.52 | 3,9445 | -0,76 | 1 | 4 |