Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.58 | 4,7026 | -0,52 | 1 | 5 |
| 21.21.54 | 4,7024 | -0,52 | 1 | 5 |
| 21.21.49 | 4,7028 | -0,52 | 1 | 5 |
| 21.21.49 | 4,7024 | -0,52 | 1 | 5 |
| 21.21.44 | 4,7028 | -0,52 | 1 | 5 |
| 21.21.42 | 4,7025 | -0,52 | 1 | 5 |
| 21.21.41 | 4,7024 | -0,52 | 1 | 5 |
| 21.21.40 | 4,7025 | -0,52 | 1 | 5 |
| 21.21.38 | 4,7024 | -0,52 | 1 | 5 |
| 21.21.38 | 4,7025 | -0,52 | 1 | 5 |
| 21.21.33 | 4,7028 | -0,52 | 1 | 5 |
| 21.21.32 | 4,7024 | -0,52 | 1 | 5 |
| 21.21.30 | 4,7025 | -0,52 | 1 | 5 |
| 21.21.28 | 4,7024 | -0,52 | 1 | 5 |
| 21.21.25 | 4,7024 | -0,52 | 1 | 5 |
| 21.21.23 | 4,7023 | -0,53 | 1 | 5 |
| 21.21.23 | 4,7021 | -0,53 | 1 | 5 |
| 21.21.18 | 4,7017 | -0,54 | 1 | 5 |
| 21.21.15 | 4,7022 | -0,53 | 1 | 5 |
| 21.21.15 | 4,7023 | -0,53 | 1 | 5 |
| 21.21.13 | 4,7021 | -0,53 | 1 | 5 |
| 21.21.13 | 4,7024 | -0,52 | 1 | 5 |
| 21.21.09 | 4,7022 | -0,53 | 1 | 5 |
| 21.21.08 | 4,7021 | -0,53 | 1 | 5 |
| 21.21.08 | 4,7022 | -0,53 | 1 | 5 |
| 21.20.58 | 4,7024 | -0,52 | 1 | 5 |
| 21.20.58 | 4,7022 | -0,53 | 1 | 5 |
| 21.20.53 | 4,7021 | -0,53 | 1 | 5 |
| 21.20.51 | 4,7021 | -0,53 | 1 | 5 |
| 21.20.49 | 4,7022 | -0,53 | 1 | 5 |