Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.28 | 1.741,3248 | +0,01 | 1 | 1.741 |
| 04.32.38 | 1.741,1068 | INV | 1 | 1.741 |
| 04.32.18 | 1.741,3248 | +0,01 | 1 | 1.741 |
| 04.31.48 | 1.741,1068 | INV | 1 | 1.741 |
| 04.31.38 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.30.38 | 1.740,9988 | -0,01 | 1 | 1.741 |
| 04.30.28 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.29.48 | 1.740,9988 | -0,01 | 1 | 1.741 |
| 04.29.38 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.28.38 | 1.740,9988 | -0,01 | 1 | 1.741 |
| 04.28.28 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.28.18 | 1.740,6708 | -0,03 | 1 | 1.741 |
| 04.27.58 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.27.48 | 1.740,9988 | -0,01 | 1 | 1.741 |
| 04.27.38 | 1.740,6708 | -0,03 | 1 | 1.741 |
| 04.27.28 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.27.18 | 1.740,7808 | -0,02 | 1 | 1.741 |
| 04.27.08 | 1.740,6708 | -0,03 | 1 | 1.741 |
| 04.26.38 | 1.740,9988 | -0,01 | 1 | 1.741 |
| 04.26.28 | 1.740,6708 | -0,03 | 1 | 1.741 |
| 04.26.18 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.25.58 | 1.740,9988 | -0,01 | 1 | 1.741 |
| 04.25.48 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.25.38 | 1.740,6708 | -0,03 | 1 | 1.741 |
| 04.25.18 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.25.08 | 1.740,9988 | -0,01 | 1 | 1.741 |
| 04.24.58 | 1.740,7808 | -0,02 | 1 | 1.741 |
| 04.24.48 | 1.740,6708 | -0,03 | 1 | 1.741 |
| 04.24.38 | 1.740,8888 | -0,01 | 1 | 1.741 |
| 04.22.38 | 1.740,6708 | -0,03 | 1 | 1.741 |