Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.47 | 130,7535 | +2,53 | 1 | 131 |
| 21.57.45 | 130,752 | +2,53 | 1 | 131 |
| 21.57.38 | 130,7545 | +2,53 | 1 | 131 |
| 21.57.35 | 130,7495 | +2,53 | 1 | 131 |
| 21.57.33 | 130,746 | +2,52 | 1 | 131 |
| 21.57.32 | 130,743 | +2,52 | 1 | 131 |
| 21.57.31 | 130,746 | +2,52 | 1 | 131 |
| 21.57.30 | 130,743 | +2,52 | 1 | 131 |
| 21.57.29 | 130,746 | +2,52 | 1 | 131 |
| 21.57.29 | 130,74 | +2,52 | 1 | 131 |
| 21.57.24 | 130,743 | +2,52 | 1 | 131 |
| 21.57.20 | 130,74 | +2,52 | 1 | 131 |
| 21.57.18 | 130,7381 | +2,52 | 1 | 131 |
| 21.57.16 | 130,743 | +2,52 | 1 | 131 |
| 21.57.12 | 130,74 | +2,52 | 1 | 131 |
| 21.57.09 | 130,7375 | +2,52 | 1 | 131 |
| 21.57.08 | 130,7299 | +2,51 | 1 | 131 |
| 21.57.03 | 130,736 | +2,51 | 1 | 131 |
| 21.57.01 | 130,7335 | +2,51 | 1 | 131 |
| 21.57.00 | 130,73 | +2,51 | 1 | 131 |
| 21.56.58 | 130,736 | +2,51 | 1 | 131 |
| 21.56.58 | 130,7381 | +2,52 | 1 | 131 |
| 21.56.57 | 130,73 | +2,51 | 1 | 131 |
| 21.56.51 | 130,7335 | +2,51 | 1 | 131 |
| 21.56.49 | 130,736 | +2,51 | 1 | 131 |
| 21.56.48 | 130,7299 | +2,51 | 1 | 131 |
| 21.56.43 | 130,7335 | +2,51 | 1 | 131 |
| 21.56.41 | 130,733 | +2,51 | 1 | 131 |
| 21.56.40 | 130,7295 | +2,51 | 1 | 131 |
| 21.56.38 | 130,7294 | +2,51 | 1 | 131 |