Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.44 | 127,672 | +0,33 | 1 | 128 |
| 19.14.42 | 127,6685 | +0,33 | 1 | 128 |
| 19.14.39 | 127,672 | +0,33 | 1 | 128 |
| 19.14.36 | 127,6733 | +0,33 | 1 | 128 |
| 19.14.33 | 127,6685 | +0,33 | 1 | 128 |
| 19.14.30 | 127,672 | +0,33 | 1 | 128 |
| 19.14.28 | 127,6745 | +0,33 | 1 | 128 |
| 19.14.27 | 127,672 | +0,33 | 1 | 128 |
| 19.14.26 | 127,6745 | +0,33 | 1 | 128 |
| 19.14.26 | 127,6813 | +0,34 | 1 | 128 |
| 19.14.16 | 127,6733 | +0,33 | 1 | 128 |
| 19.14.15 | 127,672 | +0,33 | 1 | 128 |
| 19.14.12 | 127,6645 | +0,32 | 1 | 128 |
| 19.14.10 | 127,666 | +0,33 | 1 | 128 |
| 19.14.08 | 127,6645 | +0,32 | 1 | 128 |
| 19.14.04 | 127,666 | +0,33 | 1 | 128 |
| 19.14.03 | 127,6685 | +0,33 | 1 | 128 |
| 19.13.58 | 127,672 | +0,33 | 1 | 128 |
| 19.13.55 | 127,6685 | +0,33 | 1 | 128 |
| 19.13.54 | 127,666 | +0,33 | 1 | 128 |
| 19.13.52 | 127,6685 | +0,33 | 1 | 128 |
| 19.13.36 | 127,6574 | +0,32 | 1 | 128 |
| 19.13.33 | 127,6645 | +0,32 | 1 | 128 |
| 19.13.29 | 127,662 | +0,32 | 1 | 128 |
| 19.13.28 | 127,656 | +0,32 | 1 | 128 |
| 19.13.26 | 127,6494 | +0,31 | 1 | 128 |
| 19.13.24 | 127,6545 | +0,32 | 1 | 128 |
| 19.13.22 | 127,652 | +0,31 | 1 | 128 |
| 19.13.16 | 127,6413 | +0,31 | 1 | 128 |
| 19.13.15 | 127,6485 | +0,31 | 1 | 128 |