Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.08 | 4,5822 | -0,04 | 1 | 5 |
| 04.58.48 | 4,5819 | -0,05 | 1 | 5 |
| 04.58.38 | 4,5822 | -0,04 | 1 | 5 |
| 04.57.58 | 4,5825 | -0,04 | 1 | 5 |
| 04.57.48 | 4,5822 | -0,04 | 1 | 5 |
| 04.57.08 | 4,583 | -0,03 | 1 | 5 |
| 04.56.28 | 4,5825 | -0,04 | 1 | 5 |
| 04.56.18 | 4,5819 | -0,05 | 1 | 5 |
| 04.56.08 | 4,5822 | -0,04 | 1 | 5 |
| 04.55.58 | 4,5825 | -0,04 | 1 | 5 |
| 04.55.38 | 4,5819 | -0,05 | 1 | 5 |
| 04.55.28 | 4,5822 | -0,04 | 1 | 5 |
| 04.55.18 | 4,5819 | -0,05 | 1 | 5 |
| 04.54.48 | 4,5813 | -0,06 | 1 | 5 |
| 04.54.18 | 4,5819 | -0,05 | 1 | 5 |
| 04.53.38 | 4,5822 | -0,04 | 1 | 5 |
| 04.53.08 | 4,5819 | -0,05 | 1 | 5 |
| 04.52.48 | 4,5822 | -0,04 | 1 | 5 |
| 04.52.38 | 4,5819 | -0,05 | 1 | 5 |
| 04.52.28 | 4,5813 | -0,06 | 1 | 5 |
| 04.52.18 | 4,5819 | -0,05 | 1 | 5 |
| 04.51.58 | 4,5813 | -0,06 | 1 | 5 |
| 04.51.48 | 4,5819 | -0,05 | 1 | 5 |
| 04.51.38 | 4,5813 | -0,06 | 1 | 5 |
| 04.51.08 | 4,5819 | -0,05 | 1 | 5 |
| 04.50.58 | 4,5813 | -0,06 | 1 | 5 |
| 04.50.48 | 4,5819 | -0,05 | 1 | 5 |
| 04.50.38 | 4,5822 | -0,04 | 1 | 5 |
| 04.50.18 | 4,5819 | -0,05 | 1 | 5 |
| 04.50.08 | 4,5813 | -0,06 | 1 | 5 |