Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.21.58 | 350,325 | +0,12 | 1 | 350 |
| 06.21.54 | 350,311 | +0,12 | 1 | 350 |
| 06.21.52 | 350,304 | +0,12 | 1 | 350 |
| 06.21.46 | 350,318 | +0,12 | 1 | 350 |
| 06.21.45 | 350,325 | +0,12 | 1 | 350 |
| 06.21.43 | 350,318 | +0,12 | 1 | 350 |
| 06.21.42 | 350,325 | +0,12 | 1 | 350 |
| 06.21.38 | 350,318 | +0,12 | 1 | 350 |
| 06.21.37 | 350,325 | +0,12 | 1 | 350 |
| 06.21.30 | 350,318 | +0,12 | 1 | 350 |
| 06.21.29 | 350,325 | +0,12 | 1 | 350 |
| 06.21.18 | 350,318 | +0,12 | 1 | 350 |
| 06.21.13 | 350,332 | +0,13 | 1 | 350 |
| 06.21.08 | 349,1106 | -0,22 | 1 | 349 |
| 06.21.03 | 350,318 | +0,12 | 1 | 350 |
| 06.21.02 | 350,325 | +0,12 | 1 | 350 |
| 06.20.48 | 349,1106 | -0,22 | 1 | 349 |
| 06.20.47 | 350,318 | +0,12 | 1 | 350 |
| 06.20.41 | 350,332 | +0,13 | 1 | 350 |
| 06.20.39 | 350,339 | +0,13 | 1 | 350 |
| 06.20.39 | 350,332 | +0,13 | 1 | 350 |
| 06.20.38 | 349,1545 | -0,21 | 1 | 349 |
| 06.20.38 | 350,339 | +0,13 | 1 | 350 |
| 06.20.32 | 350,346 | +0,13 | 1 | 350 |
| 06.20.29 | 350,339 | +0,13 | 1 | 350 |
| 06.20.27 | 350,346 | +0,13 | 1 | 350 |
| 06.20.26 | 350,3525 | +0,13 | 1 | 350 |
| 06.20.18 | 349,6888 | -0,06 | 1 | 350 |
| 06.20.11 | 350,346 | +0,13 | 1 | 350 |
| 06.20.03 | 350,339 | +0,13 | 1 | 350 |