Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.06 | 1.945,095 | +0,72 | 1 | 1.945 |
| 19.38.05 | 1.945,135 | +0,73 | 1 | 1.945 |
| 19.37.56 | 1.945,095 | +0,72 | 1 | 1.945 |
| 19.37.51 | 1.945,135 | +0,73 | 1 | 1.945 |
| 19.37.48 | 1.945,095 | +0,72 | 1 | 1.945 |
| 19.37.43 | 1.945,135 | +0,73 | 1 | 1.945 |
| 19.37.39 | 1.945,175 | +0,73 | 1 | 1.945 |
| 19.37.38 | 1.945,215 | +0,73 | 1 | 1.945 |
| 19.37.38 | 1.946,1801 | +0,78 | 1 | 1.946 |
| 19.37.28 | 1.946,3022 | +0,79 | 1 | 1.946 |
| 19.37.26 | 1.945,175 | +0,73 | 1 | 1.945 |
| 19.37.19 | 1.945,255 | +0,73 | 1 | 1.945 |
| 19.37.18 | 1.945,135 | +0,73 | 1 | 1.945 |
| 19.37.18 | 1.946,1801 | +0,78 | 1 | 1.946 |
| 19.37.08 | 1.946,3022 | +0,79 | 1 | 1.946 |
| 19.36.51 | 1.945,095 | +0,72 | 1 | 1.945 |
| 19.36.40 | 1.945,01 | +0,72 | 1 | 1.945 |
| 19.36.38 | 1.946,0577 | +0,77 | 1 | 1.946 |
| 19.36.23 | 1.944,975 | +0,72 | 1 | 1.945 |
| 19.36.22 | 1.945,01 | +0,72 | 1 | 1.945 |
| 19.36.20 | 1.944,9351 | +0,72 | 1 | 1.945 |
| 19.36.19 | 1.944,975 | +0,72 | 1 | 1.945 |
| 19.36.18 | 1.945,8132 | +0,76 | 1 | 1.946 |
| 19.36.13 | 1.944,9351 | +0,72 | 1 | 1.945 |
| 19.36.12 | 1.944,975 | +0,72 | 1 | 1.945 |
| 19.36.11 | 1.944,9351 | +0,72 | 1 | 1.945 |
| 19.36.08 | 1.946,1801 | +0,78 | 1 | 1.946 |
| 19.36.02 | 1.944,975 | +0,72 | 1 | 1.945 |
| 19.35.53 | 1.944,9351 | +0,72 | 1 | 1.945 |
| 19.35.51 | 1.944,8149 | +0,71 | 1 | 1.945 |