Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.58 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.18.48 | 5.893,6235 | INV | 1 | 5.894 |
| 03.18.38 | 5.893,2583 | -0,01 | 1 | 5.893 |
| 03.18.28 | 5.893,6235 | INV | 1 | 5.894 |
| 03.18.18 | 5.893,2583 | -0,01 | 1 | 5.893 |
| 03.18.08 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.16.48 | 5.893,6235 | INV | 1 | 5.894 |
| 03.16.18 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.16.08 | 5.893,6235 | INV | 1 | 5.894 |
| 03.15.58 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.15.38 | 5.893,6235 | INV | 1 | 5.894 |
| 03.15.28 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.15.18 | 5.893,6235 | INV | 1 | 5.894 |
| 03.15.08 | 5.893,2583 | -0,01 | 1 | 5.893 |
| 03.14.48 | 5.893,6235 | INV | 1 | 5.894 |
| 03.14.38 | 5.892,8857 | -0,01 | 1 | 5.893 |
| 03.14.18 | 5.893,6235 | INV | 1 | 5.894 |
| 03.14.08 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.13.58 | 5.893,6235 | INV | 1 | 5.894 |
| 03.13.48 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.13.18 | 5.893,6235 | INV | 1 | 5.894 |
| 03.13.08 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.12.58 | 5.894,7344 | +0,02 | 1 | 5.895 |
| 03.12.38 | 5.893,6235 | INV | 1 | 5.894 |
| 03.12.18 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.12.08 | 5.894,7344 | +0,02 | 1 | 5.895 |
| 03.11.58 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.11.48 | 5.894,7344 | +0,02 | 1 | 5.895 |
| 03.11.08 | 5.894,3618 | +0,01 | 1 | 5.894 |
| 03.10.58 | 5.894,7344 | +0,02 | 1 | 5.895 |