Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.48 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.31.38 | 5.924,7852 | +0,53 | 1 | 5.925 |
| 17.31.18 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.30.48 | 5.924,7852 | +0,53 | 1 | 5.925 |
| 17.29.38 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.29.28 | 5.926,2773 | +0,55 | 1 | 5.926 |
| 17.29.08 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.28.58 | 5.924,7852 | +0,53 | 1 | 5.925 |
| 17.28.48 | 5.924,416 | +0,52 | 1 | 5.924 |
| 17.28.38 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.28.28 | 5.924,7852 | +0,53 | 1 | 5.925 |
| 17.28.18 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.27.58 | 5.924,416 | +0,52 | 1 | 5.924 |
| 17.27.28 | 5.924,7852 | +0,53 | 1 | 5.925 |
| 17.27.08 | 5.924,416 | +0,52 | 1 | 5.924 |
| 17.26.58 | 5.924,7852 | +0,53 | 1 | 5.925 |
| 17.26.28 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.25.58 | 5.926,2773 | +0,55 | 1 | 5.926 |
| 17.25.38 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.25.28 | 5.926,6543 | +0,56 | 1 | 5.927 |
| 17.25.18 | 5.926,2773 | +0,55 | 1 | 5.926 |
| 17.22.58 | 5.925,5313 | +0,54 | 1 | 5.926 |
| 17.22.38 | 5.924,7852 | +0,53 | 1 | 5.925 |
| 17.22.28 | 5.924,416 | +0,52 | 1 | 5.924 |
| 17.22.18 | 5.924,7852 | +0,53 | 1 | 5.925 |
| 17.21.58 | 5.924,0396 | +0,52 | 1 | 5.924 |
| 17.21.48 | 5.924,416 | +0,52 | 1 | 5.924 |
| 17.21.38 | 5.924,0396 | +0,52 | 1 | 5.924 |
| 17.21.28 | 5.924,416 | +0,52 | 1 | 5.924 |
| 17.21.18 | 5.924,0396 | +0,52 | 1 | 5.924 |