Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.04.58 | 23,115 | +0,40 | 1 | 23 |
| 18.04.28 | 23,1164 | +0,40 | 1 | 23 |
| 18.04.18 | 23,115 | +0,40 | 1 | 23 |
| 18.04.08 | 23,1164 | +0,40 | 1 | 23 |
| 18.03.58 | 23,115 | +0,40 | 1 | 23 |
| 18.03.48 | 23,1164 | +0,40 | 1 | 23 |
| 18.03.18 | 23,115 | +0,40 | 1 | 23 |
| 18.03.08 | 23,1135 | +0,39 | 1 | 23 |
| 18.02.58 | 23,115 | +0,40 | 1 | 23 |
| 18.02.28 | 23,1193 | +0,42 | 1 | 23 |
| 18.02.18 | 23,1208 | +0,42 | 1 | 23 |
| 18.02.08 | 23,1193 | +0,42 | 1 | 23 |
| 18.01.58 | 23,115 | +0,40 | 1 | 23 |
| 18.01.48 | 23,1135 | +0,39 | 1 | 23 |
| 18.01.38 | 23,1179 | +0,41 | 1 | 23 |
| 18.01.28 | 23,115 | +0,40 | 1 | 23 |
| 18.01.18 | 23,1193 | +0,42 | 1 | 23 |
| 18.01.08 | 23,1135 | +0,39 | 1 | 23 |
| 18.00.58 | 23,1164 | +0,40 | 1 | 23 |
| 18.00.48 | 23,1193 | +0,42 | 1 | 23 |
| 18.00.38 | 23,115 | +0,40 | 1 | 23 |
| 18.00.18 | 23,1164 | +0,40 | 1 | 23 |
| 18.00.08 | 23,1208 | +0,42 | 1 | 23 |
| 17.59.58 | 23,1222 | +0,43 | 1 | 23 |
| 17.59.48 | 23,1251 | +0,44 | 1 | 23 |
| 17.59.38 | 23,1222 | +0,43 | 1 | 23 |
| 17.59.08 | 23,1251 | +0,44 | 1 | 23 |
| 17.58.38 | 23,1222 | +0,43 | 1 | 23 |
| 17.58.28 | 23,1251 | +0,44 | 1 | 23 |
| 17.58.18 | 23,128 | +0,45 | 1 | 23 |