Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.31 | 622,0655 | -0,35 | 1 | 622 |
| 18.17.30 | 622,077 | -0,35 | 1 | 622 |
| 18.17.29 | 622,0535 | -0,35 | 1 | 622 |
| 18.17.14 | 622,0655 | -0,35 | 1 | 622 |
| 18.17.13 | 622,0535 | -0,35 | 1 | 622 |
| 18.17.12 | 622,04 | -0,35 | 1 | 622 |
| 18.17.08 | 624,9766 | +0,12 | 1 | 625 |
| 18.17.07 | 622,1155 | -0,34 | 1 | 622 |
| 18.17.06 | 622,127 | -0,34 | 1 | 622 |
| 18.17.04 | 622,1155 | -0,34 | 1 | 622 |
| 18.16.58 | 625,0548 | +0,13 | 1 | 625 |
| 18.16.46 | 622,139 | -0,34 | 1 | 622 |
| 18.16.45 | 622,1155 | -0,34 | 1 | 622 |
| 18.16.40 | 622,103 | -0,34 | 1 | 622 |
| 18.16.36 | 622,1155 | -0,34 | 1 | 622 |
| 18.16.29 | 622,103 | -0,34 | 1 | 622 |
| 18.16.26 | 622,1155 | -0,34 | 1 | 622 |
| 18.16.26 | 622,1275 | -0,34 | 1 | 622 |
| 18.16.24 | 622,139 | -0,34 | 1 | 622 |
| 18.16.22 | 622,1155 | -0,34 | 1 | 622 |
| 18.16.21 | 622,139 | -0,34 | 1 | 622 |
| 18.16.18 | 622,1525 | -0,33 | 1 | 622 |
| 18.16.18 | 624,9766 | +0,12 | 1 | 625 |
| 18.16.11 | 622,139 | -0,34 | 1 | 622 |
| 18.16.09 | 622,127 | -0,34 | 1 | 622 |
| 18.16.08 | 625,0548 | +0,13 | 1 | 625 |
| 18.16.06 | 622,139 | -0,34 | 1 | 622 |
| 18.16.03 | 622,127 | -0,34 | 1 | 622 |
| 18.16.02 | 622,1155 | -0,34 | 1 | 622 |
| 18.16.01 | 622,127 | -0,34 | 1 | 622 |