Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.47 | 105,75 | -0,67 | 1 | 106 |
| 18.18.42 | 105,741 | -0,68 | 1 | 106 |
| 18.18.35 | 105,7385 | -0,68 | 1 | 106 |
| 18.18.32 | 105,733 | -0,68 | 1 | 106 |
| 18.18.28 | 105,7375 | -0,68 | 1 | 106 |
| 18.18.27 | 105,7405 | -0,68 | 1 | 106 |
| 18.18.27 | 105,741 | -0,68 | 1 | 106 |
| 18.18.22 | 105,758 | -0,66 | 1 | 106 |
| 18.18.20 | 105,7425 | -0,67 | 1 | 106 |
| 18.18.17 | 105,741 | -0,68 | 1 | 106 |
| 18.18.12 | 105,75 | -0,67 | 1 | 106 |
| 18.18.11 | 105,7445 | -0,67 | 1 | 106 |
| 18.18.10 | 105,7425 | -0,67 | 1 | 106 |
| 18.18.08 | 105,7405 | -0,68 | 1 | 106 |
| 18.18.06 | 105,75 | -0,67 | 1 | 106 |
| 18.18.03 | 105,739 | -0,68 | 1 | 106 |
| 18.18.02 | 105,758 | -0,66 | 1 | 106 |
| 18.17.58 | 105,7508 | -0,67 | 1 | 106 |
| 18.17.57 | 105,741 | -0,68 | 1 | 106 |
| 18.17.52 | 105,7365 | -0,68 | 1 | 106 |
| 18.17.51 | 105,75 | -0,67 | 1 | 106 |
| 18.17.51 | 105,735 | -0,68 | 1 | 106 |
| 18.17.50 | 105,7325 | -0,68 | 1 | 106 |
| 18.17.46 | 105,741 | -0,68 | 1 | 106 |
| 18.17.41 | 105,733 | -0,68 | 1 | 106 |
| 18.17.38 | 105,7305 | -0,69 | 1 | 106 |
| 18.17.37 | 105,7325 | -0,68 | 1 | 106 |
| 18.17.36 | 105,733 | -0,68 | 1 | 106 |
| 18.17.28 | 105,7345 | -0,68 | 1 | 106 |
| 18.17.26 | 105,724 | -0,69 | 1 | 106 |